| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 190.6 | 192 | 187.5 | 190.6 | 190.6 | +1.8 (+0.95%) | 13,503 |
| 4 Jun 2020 | INR | 190 | 191.6 | 186.8 | 188.8 | 188.8 | -1.75 (-0.92%) | 9,327 |
| 3 Jun 2020 | INR | 195.9 | 197.15 | 189 | 190.55 | 190.55 | -1.35 (-0.70%) | 22,737 |
| 2 Jun 2020 | INR | 186.6 | 195.15 | 186.6 | 191.9 | 191.9 | +3.95 (+2.10%) | 29,549 |
| 1 Jun 2020 | INR | 190.05 | 191.6 | 187 | 187.95 | 187.95 | +0.3 (+0.16%) | 15,143 |
| 29 May 2020 | INR | 186 | 194.6 | 183.9 | 187.65 | 187.65 | +0.65 (+0.35%) | 28,984 |
| 28 May 2020 | INR | 175.15 | 202.65 | 175.15 | 187 | 187 | +13.45 (+7.75%) | 116,540 |
| 27 May 2020 | INR | 177.2 | 178 | 173 | 173.55 | 173.55 | -4.1 (-2.31%) | 7,091 |
| 26 May 2020 | INR | 184.95 | 184.95 | 174 | 177.65 | 177.65 | -5.5 (-3.00%) | 13,661 |
| 22 May 2020 | INR | 180.65 | 185.8 | 179 | 183.15 | 183.15 | +5.75 (+3.24%) | 41,524 |
| 21 May 2020 | INR | 175.2 | 180.7 | 171.55 | 177.4 | 177.4 | +6.25 (+3.65%) | 3,976 |
| 20 May 2020 | INR | 168.9 | 172 | 168.9 | 171.15 | 171.15 | +0.55 (+0.32%) | 3,718 |
| 19 May 2020 | INR | 169.45 | 178.65 | 168 | 170.6 | 170.6 | +2.55 (+1.52%) | 9,249 |
| 18 May 2020 | INR | 171 | 171 | 166 | 168.05 | 168.05 | -3.3 (-1.93%) | 1,687 |
| 15 May 2020 | INR | 173.65 | 174.3 | 170.65 | 171.35 | 171.35 | -0.05 (-0.03%) | 595 |
| 14 May 2020 | INR | 171.2 | 173.5 | 170.3 | 171.4 | 171.4 | -4.45 (-2.53%) | 2,186 |
| 13 May 2020 | INR | 175.05 | 179.6 | 172.45 | 175.85 | 175.85 | +5.5 (+3.23%) | 4,190 |
| 12 May 2020 | INR | 171 | 171 | 167.6 | 170.35 | 170.35 | -2.15 (-1.25%) | 1,461 |
| 11 May 2020 | INR | 173.45 | 173.9 | 171.25 | 172.5 | 172.5 | +0.4 (+0.23%) | 7,485 |
| 8 May 2020 | INR | 175.5 | 178 | 171.55 | 172.1 | 172.1 | +1.7 (+1.00%) | 8,373 |
| 7 May 2020 | INR | 168.95 | 173.6 | 168.95 | 170.4 | 170.4 | -2.55 (-1.47%) | 3,991 |
| 6 May 2020 | INR | 172.6 | 176.6 | 165.45 | 172.95 | 172.95 | +2 (+1.17%) | 24,547 |
| 5 May 2020 | INR | 177.05 | 177.5 | 170.25 | 170.95 | 170.95 | -3.1 (-1.78%) | 6,882 |
| 4 May 2020 | INR | 183.35 | 183.35 | 172 | 174.05 | 174.05 | -9.55 (-5.20%) | 18,076 |
| 30 Apr 2020 | INR | 188.15 | 193.85 | 182.4 | 183.6 | 183.6 | -6.2 (-3.27%) | 53,326 |
| 29 Apr 2020 | INR | 197.5 | 197.5 | 188 | 189.8 | 189.8 | -1.25 (-0.65%) | 65,518 |
| 28 Apr 2020 | INR | 174.15 | 196.65 | 168.05 | 191.05 | 191.05 | +20.65 (+12.12%) | 44,917 |
| 27 Apr 2020 | INR | 165.35 | 172.6 | 163.75 | 170.4 | 170.4 | +7.95 (+4.89%) | 6,260 |
| 24 Apr 2020 | INR | 173 | 173 | 161.8 | 162.45 | 162.45 | -6 (-3.56%) | 1,544 |
| 23 Apr 2020 | INR | 166.3 | 177 | 164.85 | 168.45 | 168.45 | +6.45 (+3.98%) | 6,164 |
