| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 169 | 169 | 158.35 | 162 | 162 | -2.85 (-1.73%) | 1,900 |
| 21 Apr 2020 | INR | 173.8 | 173.8 | 163.65 | 164.85 | 164.85 | -4.95 (-2.92%) | 5,557 |
| 20 Apr 2020 | INR | 175.6 | 176.95 | 167.15 | 169.8 | 169.8 | -1.75 (-1.02%) | 5,290 |
| 17 Apr 2020 | INR | 171.3 | 175 | 167.2 | 171.55 | 171.55 | +4.25 (+2.54%) | 2,887 |
| 16 Apr 2020 | INR | 169.4 | 170.5 | 162.65 | 167.3 | 167.3 | +1.85 (+1.12%) | 2,389 |
| 15 Apr 2020 | INR | 164.65 | 172 | 164.65 | 165.45 | 165.45 | +2.05 (+1.25%) | 2,539 |
| 13 Apr 2020 | INR | 170 | 170 | 160.4 | 163.4 | 163.4 | -4.4 (-2.62%) | 5,084 |
| 9 Apr 2020 | INR | 162 | 179.95 | 162 | 167.8 | 167.8 | +11.2 (+7.15%) | 13,861 |
| 8 Apr 2020 | INR | 153.35 | 161 | 153.35 | 156.6 | 156.6 | +4 (+2.62%) | 5,743 |
| 7 Apr 2020 | INR | 142.05 | 160.4 | 142.05 | 152.6 | 152.6 | +13.85 (+9.98%) | 11,157 |
| 3 Apr 2020 | INR | 136.1 | 141 | 134.8 | 138.75 | 138.75 | +1.3 (+0.95%) | 2,427 |
| 1 Apr 2020 | INR | 136.35 | 139.35 | 133.7 | 137.45 | 137.45 | -0.55 (-0.40%) | 579 |
| 31 Mar 2020 | INR | 137.2 | 139 | 130 | 138 | 138 | +7 (+5.34%) | 2,459 |
| 30 Mar 2020 | INR | 130.3 | 135 | 127.5 | 131 | 131 | -2.55 (-1.91%) | 2,196 |
| 27 Mar 2020 | INR | 137.05 | 142.7 | 130 | 133.55 | 133.55 | -0.65 (-0.48%) | 2,385 |
| 26 Mar 2020 | INR | 138.95 | 142 | 126.75 | 134.2 | 134.2 | +4.6 (+3.55%) | 2,968 |
| 25 Mar 2020 | INR | 124 | 136 | 119.95 | 129.6 | 129.6 | +5.55 (+4.47%) | 7,397 |
| 24 Mar 2020 | INR | 134.45 | 134.45 | 122.8 | 124.05 | 124.05 | -6.05 (-4.65%) | 6,067 |
| 23 Mar 2020 | INR | 142.9 | 142.9 | 128 | 130.1 | 130.1 | -25.15 (-16.20%) | 2,841 |
| 20 Mar 2020 | INR | 150.25 | 157.85 | 146.25 | 155.25 | 155.25 | +9.75 (+6.70%) | 5,522 |
| 19 Mar 2020 | INR | 145 | 152.65 | 143.35 | 145.5 | 145.5 | -10.45 (-6.70%) | 7,877 |
| 18 Mar 2020 | INR | 162 | 163 | 154.9 | 155.95 | 155.95 | -6.4 (-3.94%) | 3,392 |
| 17 Mar 2020 | INR | 168 | 170.7 | 161.4 | 162.35 | 162.35 | -1.8 (-1.10%) | 6,848 |
| 16 Mar 2020 | INR | 173 | 179.45 | 160 | 164.15 | 164.15 | -14.85 (-8.30%) | 18,808 |
| 13 Mar 2020 | INR | 158.05 | 183.75 | 150 | 179 | 179 | +6.7 (+3.89%) | 13,440 |
| 12 Mar 2020 | INR | 178.5 | 179.05 | 170 | 172.3 | 172.3 | -13.55 (-7.29%) | 6,283 |
| 11 Mar 2020 | INR | 192.75 | 192.8 | 185.3 | 185.85 | 185.85 | -1.35 (-0.72%) | 2,300 |
| 9 Mar 2020 | INR | 190.35 | 191.1 | 185.3 | 187.2 | 187.2 | -10.9 (-5.50%) | 6,001 |
| 6 Mar 2020 | INR | 202.05 | 202.05 | 196 | 198.1 | 198.1 | -6.55 (-3.20%) | 3,675 |
| 5 Mar 2020 | INR | 205.2 | 206.15 | 202.8 | 204.65 | 204.65 | +1.5 (+0.74%) | 1,432 |
