| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 208.1 | 208.7 | 201.2 | 203.15 | 203.15 | -6.4 (-3.05%) | 11,889 |
| 3 Mar 2020 | INR | 214.65 | 215.35 | 207.95 | 209.55 | 209.55 | -1.3 (-0.62%) | 7,398 |
| 2 Mar 2020 | INR | 214.65 | 217.25 | 208 | 210.85 | 210.85 | -0.15 (-0.07%) | 2,506 |
| 28 Feb 2020 | INR | 216.3 | 217 | 210.4 | 211 | 211 | -12 (-5.38%) | 7,935 |
| 27 Feb 2020 | INR | 225 | 225 | 220.9 | 223 | 223 | -4.85 (-2.13%) | 14,284 |
| 26 Feb 2020 | INR | 219.9 | 231.5 | 217.05 | 227.85 | 227.85 | +6.15 (+2.77%) | 10,966 |
| 25 Feb 2020 | INR | 225 | 225.95 | 220.35 | 221.7 | 221.7 | -1.15 (-0.52%) | 5,495 |
| 24 Feb 2020 | INR | 224.8 | 227.25 | 222 | 222.85 | 222.85 | -5 (-2.19%) | 17,312 |
| 20 Feb 2020 | INR | 229.2 | 231.55 | 225.05 | 227.85 | 227.85 | -1.25 (-0.55%) | 15,177 |
| 19 Feb 2020 | INR | 221.5 | 234.7 | 218.25 | 229.1 | 229.1 | +7.65 (+3.45%) | 16,539 |
| 18 Feb 2020 | INR | 222.75 | 223 | 217 | 221.45 | 221.45 | -4.65 (-2.06%) | 14,113 |
| 17 Feb 2020 | INR | 229.05 | 231.1 | 225.4 | 226.1 | 226.1 | -3.1 (-1.35%) | 8,547 |
| 14 Feb 2020 | INR | 232.8 | 236.45 | 223.5 | 229.2 | 229.2 | +2.65 (+1.17%) | 23,915 |
| 13 Feb 2020 | INR | 223.8 | 228 | 223.25 | 226.55 | 226.55 | +1.35 (+0.60%) | 5,365 |
| 12 Feb 2020 | INR | 231.3 | 231.3 | 223 | 225.2 | 225.2 | -2.6 (-1.14%) | 7,228 |
| 11 Feb 2020 | INR | 234.15 | 237.35 | 226 | 227.8 | 227.8 | -3.1 (-1.34%) | 12,927 |
| 10 Feb 2020 | INR | 225.9 | 234 | 223.85 | 230.9 | 230.9 | +3.8 (+1.67%) | 32,591 |
| 7 Feb 2020 | INR | 220.05 | 233.95 | 220.05 | 227.1 | 227.1 | +5.7 (+2.57%) | 22,889 |
| 6 Feb 2020 | INR | 224.15 | 224.95 | 219.6 | 221.4 | 221.4 | -0.6 (-0.27%) | 7,859 |
| 5 Feb 2020 | INR | 216.2 | 225 | 214.45 | 222 | 222 | +9.1 (+4.27%) | 6,165 |
| 4 Feb 2020 | INR | 209 | 215 | 205.75 | 212.9 | 212.9 | +7.9 (+3.85%) | 2,960 |
| 3 Feb 2020 | INR | 210.15 | 210.15 | 203.35 | 205 | 205 | -1.2 (-0.58%) | 1,453 |
| 1 Feb 2020 | INR | 213.6 | 213.7 | 205 | 206.2 | 206.2 | -5.05 (-2.39%) | 6,982 |
| 31 Jan 2020 | INR | 211.3 | 215.05 | 210 | 211.25 | 211.25 | -0.7 (-0.33%) | 17,671 |
| 30 Jan 2020 | INR | 217.25 | 217.25 | 210.75 | 211.95 | 211.95 | -5.2 (-2.39%) | 12,218 |
| 29 Jan 2020 | INR | 217.1 | 220 | 215.55 | 217.15 | 217.15 | +3.4 (+1.59%) | 9,277 |
| 28 Jan 2020 | INR | 218.05 | 219.6 | 212.5 | 213.75 | 213.75 | -4.55 (-2.08%) | 5,978 |
| 27 Jan 2020 | INR | 219.8 | 221.05 | 216.35 | 218.3 | 218.3 | -3.1 (-1.40%) | 869 |
| 24 Jan 2020 | INR | 222.4 | 222.95 | 220.4 | 221.4 | 221.4 | -1.15 (-0.52%) | 6,405 |
| 23 Jan 2020 | INR | 221.35 | 224.55 | 220.85 | 222.55 | 222.55 | +0.8 (+0.36%) | 15,364 |
