| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 224.6 | 224.7 | 220.15 | 221.75 | 221.75 | -1 (-0.45%) | 5,646 |
| 21 Jan 2020 | INR | 222.65 | 224 | 216.2 | 222.75 | 222.75 | +1.75 (+0.79%) | 6,311 |
| 20 Jan 2020 | INR | 224 | 224 | 219.65 | 221 | 221 | -6.6 (-2.90%) | 9,924 |
| 17 Jan 2020 | INR | 227.9 | 233.65 | 225.65 | 227.6 | 227.6 | +2.7 (+1.20%) | 17,200 |
| 16 Jan 2020 | INR | 217.1 | 229.05 | 216.35 | 224.9 | 224.9 | +8.35 (+3.86%) | 36,237 |
| 15 Jan 2020 | INR | 215.55 | 217.8 | 215.15 | 216.55 | 216.55 | -0.65 (-0.30%) | 4,750 |
| 14 Jan 2020 | INR | 219.85 | 220.6 | 214.5 | 217.2 | 217.2 | +3.45 (+1.61%) | 5,896 |
| 13 Jan 2020 | INR | 212.95 | 215.5 | 210.55 | 213.75 | 213.75 | +3.9 (+1.86%) | 4,876 |
| 10 Jan 2020 | INR | 212.45 | 215 | 209.25 | 209.85 | 209.85 | -1.85 (-0.87%) | 22,457 |
| 9 Jan 2020 | INR | 209.85 | 213 | 208.9 | 211.7 | 211.7 | +4.85 (+2.34%) | 4,025 |
| 8 Jan 2020 | INR | 205.9 | 210.45 | 203.65 | 206.85 | 206.85 | -1.05 (-0.51%) | 3,226 |
| 7 Jan 2020 | INR | 210.75 | 210.95 | 206.5 | 207.9 | 207.9 | +1.85 (+0.90%) | 5,788 |
| 6 Jan 2020 | INR | 212.4 | 212.4 | 205.05 | 206.05 | 206.05 | -8.75 (-4.07%) | 9,853 |
| 3 Jan 2020 | INR | 217.1 | 224 | 212.15 | 214.8 | 214.8 | -0.65 (-0.30%) | 12,812 |
| 2 Jan 2020 | INR | 205.6 | 218.8 | 205.6 | 215.45 | 215.45 | +12.9 (+6.37%) | 18,565 |
| 1 Jan 2020 | INR | 202.5 | 204.4 | 198.5 | 202.55 | 202.55 | +0.95 (+0.47%) | 3,346 |
| 31 Dec 2019 | INR | 200.9 | 204 | 196.15 | 201.6 | 201.6 | +2.75 (+1.38%) | 6,222 |
| 30 Dec 2019 | INR | 194.95 | 202.8 | 192.75 | 198.85 | 198.85 | +6.55 (+3.41%) | 5,376 |
| 27 Dec 2019 | INR | 195.95 | 195.95 | 192 | 192.3 | 192.3 | -0.65 (-0.34%) | 1,606 |
| 26 Dec 2019 | INR | 194.35 | 194.65 | 192.75 | 192.95 | 192.95 | -0.35 (-0.18%) | 3,279 |
| 24 Dec 2019 | INR | 194.45 | 194.7 | 191.65 | 193.3 | 193.3 | -0.5 (-0.26%) | 3,343 |
| 23 Dec 2019 | INR | 191.8 | 194.5 | 191 | 193.8 | 193.8 | +1.75 (+0.91%) | 6,263 |
| 20 Dec 2019 | INR | 194.3 | 195 | 191.7 | 192.05 | 192.05 | +0.55 (+0.29%) | 3,788 |
| 19 Dec 2019 | INR | 190.4 | 193.7 | 190.4 | 191.5 | 191.5 | -1.2 (-0.62%) | 2,776 |
| 18 Dec 2019 | INR | 193.35 | 194 | 191.15 | 192.7 | 192.7 | -1.05 (-0.54%) | 1,859 |
| 17 Dec 2019 | INR | 195.6 | 196.05 | 193.1 | 193.75 | 193.75 | -0.9 (-0.46%) | 9,540 |
| 16 Dec 2019 | INR | 199.6 | 199.6 | 193.95 | 194.65 | 194.65 | -1.45 (-0.74%) | 1,873 |
| 13 Dec 2019 | INR | 200.35 | 205.7 | 195 | 196.1 | 196.1 | -0.9 (-0.46%) | 2,426 |
| 12 Dec 2019 | INR | 199.8 | 199.8 | 193.6 | 197 | 197 | +1.6 (+0.82%) | 630 |
| 11 Dec 2019 | INR | 191.85 | 196.75 | 191.3 | 195.4 | 195.4 | +5 (+2.63%) | 10,822 |
