| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 191.8 | 192.8 | 190.05 | 190.4 | 190.4 | -1.05 (-0.55%) | 1,606 |
| 9 Dec 2019 | INR | 192.2 | 194.05 | 190.95 | 191.45 | 191.45 | -1 (-0.52%) | 3,023 |
| 6 Dec 2019 | INR | 206 | 206 | 191.9 | 192.45 | 192.45 | -2.4 (-1.23%) | 7,542 |
| 5 Dec 2019 | INR | 196.2 | 196.4 | 194.05 | 194.85 | 194.85 | -0.65 (-0.33%) | 5,498 |
| 4 Dec 2019 | INR | 194.6 | 197.35 | 194.2 | 195.5 | 195.5 | -0.05 (-0.03%) | 8,149 |
| 3 Dec 2019 | INR | 197.4 | 199 | 195.05 | 195.55 | 195.55 | -1.9 (-0.96%) | 8,074 |
| 2 Dec 2019 | INR | 198.1 | 201.1 | 196.95 | 197.45 | 197.45 | -2.55 (-1.28%) | 905 |
| 29 Nov 2019 | INR | 204.85 | 204.85 | 196.85 | 200 | 200 | -2.4 (-1.19%) | 5,222 |
| 28 Nov 2019 | INR | 203.25 | 204.4 | 200.95 | 202.4 | 202.4 | +1.6 (+0.80%) | 8,846 |
| 27 Nov 2019 | INR | 197.55 | 203.25 | 195.65 | 200.8 | 200.8 | +4.2 (+2.14%) | 12,187 |
| 26 Nov 2019 | INR | 199.4 | 201.3 | 195.15 | 196.6 | 196.6 | -0.95 (-0.48%) | 2,088 |
| 25 Nov 2019 | INR | 200 | 200 | 197.1 | 197.55 | 197.55 | -2.2 (-1.10%) | 5,254 |
| 22 Nov 2019 | INR | 200.65 | 201 | 198.15 | 199.75 | 199.75 | +0.2 (+0.10%) | 2,307 |
| 21 Nov 2019 | INR | 199 | 201 | 199 | 199.55 | 199.55 | -0.6 (-0.30%) | 1,136 |
| 20 Nov 2019 | INR | 203.55 | 203.55 | 200.05 | 200.15 | 200.15 | -0.9 (-0.45%) | 4,814 |
| 19 Nov 2019 | INR | 205.6 | 205.6 | 200.75 | 201.05 | 201.05 | -3.9 (-1.90%) | 2,190 |
| 18 Nov 2019 | INR | 207.9 | 212 | 204.1 | 204.95 | 204.95 | +0.05 (+0.02%) | 7,328 |
| 15 Nov 2019 | INR | 201 | 207.8 | 200.15 | 204.9 | 204.9 | +3.85 (+1.91%) | 2,438 |
| 14 Nov 2019 | INR | 199.9 | 207.15 | 199.15 | 201.05 | 201.05 | +3.65 (+1.85%) | 8,739 |
| 13 Nov 2019 | INR | 199 | 199.65 | 195.25 | 197.4 | 197.4 | -2.05 (-1.03%) | 5,618 |
| 11 Nov 2019 | INR | 201 | 201 | 196 | 199.45 | 199.45 | -3.2 (-1.58%) | 822 |
| 8 Nov 2019 | INR | 205.1 | 205.1 | 201.8 | 202.65 | 202.65 | -2.75 (-1.34%) | 3,879 |
| 7 Nov 2019 | INR | 204.8 | 206.95 | 201.05 | 205.4 | 205.4 | +0.5 (+0.24%) | 2,693 |
| 6 Nov 2019 | INR | 204.55 | 207.05 | 203.05 | 204.9 | 204.9 | +1.4 (+0.69%) | 7,214 |
| 5 Nov 2019 | INR | 204 | 204.95 | 203.15 | 203.5 | 203.5 | -1.45 (-0.71%) | 508 |
| 4 Nov 2019 | INR | 206.9 | 208.9 | 204 | 204.95 | 204.95 | -2.4 (-1.16%) | 4,387 |
| 1 Nov 2019 | INR | 211 | 211 | 206 | 207.35 | 207.35 | -1.2 (-0.58%) | 1,863 |
| 31 Oct 2019 | INR | 208.25 | 216.25 | 206 | 208.55 | 208.55 | +2.9 (+1.41%) | 14,309 |
| 30 Oct 2019 | INR | 202.7 | 208 | 201.9 | 205.65 | 205.65 | +4.75 (+2.36%) | 8,191 |
| 29 Oct 2019 | INR | 194 | 203.9 | 192.9 | 200.9 | 200.9 | +7.25 (+3.74%) | 4,074 |
