| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 196.2 | 198 | 193 | 193.65 | 193.65 | -1.85 (-0.95%) | 12,916 |
| 24 Oct 2019 | INR | 196.3 | 201.2 | 193.45 | 195.5 | 195.5 | -1.85 (-0.94%) | 11,056 |
| 23 Oct 2019 | INR | 200.05 | 201 | 196.2 | 197.35 | 197.35 | -2.45 (-1.23%) | 8,512 |
| 22 Oct 2019 | INR | 203.5 | 204.5 | 194.4 | 199.8 | 199.8 | -3.45 (-1.70%) | 11,341 |
| 18 Oct 2019 | INR | 203.75 | 207.7 | 201.4 | 203.25 | 203.25 | +0.9 (+0.44%) | 7,914 |
| 17 Oct 2019 | INR | 204.15 | 204.4 | 200.25 | 202.35 | 202.35 | +0.6 (+0.30%) | 5,510 |
| 16 Oct 2019 | INR | 204.95 | 205.85 | 201.05 | 201.75 | 201.75 | -3.35 (-1.63%) | 12,677 |
| 15 Oct 2019 | INR | 207.15 | 207.85 | 204.4 | 205.1 | 205.1 | -3.15 (-1.51%) | 10,859 |
| 14 Oct 2019 | INR | 208 | 210.65 | 207.15 | 208.25 | 208.25 | +0.55 (+0.26%) | 21,919 |
| 11 Oct 2019 | INR | 205.3 | 210.25 | 204.55 | 207.7 | 207.7 | -0.5 (-0.24%) | 19,826 |
| 10 Oct 2019 | INR | 208.1 | 209.65 | 206.25 | 208.2 | 208.2 | +2.05 (+0.99%) | 15,723 |
| 9 Oct 2019 | INR | 204.9 | 207.85 | 204.15 | 206.15 | 206.15 | -0.35 (-0.17%) | 20,557 |
| 7 Oct 2019 | INR | 212.95 | 212.95 | 206 | 206.5 | 206.5 | -4.9 (-2.32%) | 11,316 |
| 4 Oct 2019 | INR | 215.3 | 215.3 | 209.05 | 211.4 | 211.4 | +1.05 (+0.50%) | 6,476 |
| 3 Oct 2019 | INR | 209.85 | 213.95 | 208.65 | 210.35 | 210.35 | +0.75 (+0.36%) | 20,317 |
| 1 Oct 2019 | INR | 217 | 219 | 209 | 209.6 | 209.6 | -5.55 (-2.58%) | 3,460 |
| 30 Sep 2019 | INR | 216.5 | 218.95 | 210.3 | 215.15 | 215.15 | -2.05 (-0.94%) | 12,841 |
| 27 Sep 2019 | INR | 222.4 | 222.4 | 216.25 | 217.2 | 217.2 | -3.2 (-1.45%) | 2,492 |
| 26 Sep 2019 | INR | 223.6 | 225.3 | 218.8 | 220.4 | 220.4 | -2.05 (-0.92%) | 8,190 |
| 25 Sep 2019 | INR | 224.7 | 228 | 220.65 | 222.45 | 222.45 | -4.95 (-2.18%) | 4,542 |
| 24 Sep 2019 | INR | 228.2 | 232.5 | 224.45 | 227.4 | 227.4 | -0.25 (-0.11%) | 6,775 |
| 23 Sep 2019 | INR | 238 | 238 | 226.55 | 227.65 | 227.65 | -0.15 (-0.07%) | 15,982 |
| 20 Sep 2019 | INR | 210.1 | 242.05 | 205.6 | 227.8 | 227.8 | +16.1 (+7.61%) | 24,069 |
| 19 Sep 2019 | INR | 216 | 216.7 | 207 | 211.7 | 211.7 | -5.25 (-2.42%) | 2,247 |
| 18 Sep 2019 | INR | 220 | 220.6 | 214.95 | 216.95 | 216.95 | -1.05 (-0.48%) | 5,142 |
| 17 Sep 2019 | INR | 229.85 | 233.8 | 215.05 | 218 | 218 | -14.3 (-6.16%) | 13,914 |
| 16 Sep 2019 | INR | 224.35 | 239.35 | 220.8 | 232.3 | 232.3 | +10.45 (+4.71%) | 23,389 |
| 13 Sep 2019 | INR | 220 | 226.1 | 215 | 221.85 | 221.85 | +3.25 (+1.49%) | 4,257 |
| 12 Sep 2019 | INR | 220.2 | 227.5 | 217.1 | 218.6 | 218.6 | -0.85 (-0.39%) | 3,723 |
| 11 Sep 2019 | INR | 204.25 | 223.3 | 204.25 | 219.45 | 219.45 | +10.3 (+4.92%) | 8,708 |
