| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 460 | 460 | 450 | 451.9 | 451.9 | -3.3 (-0.72%) | 4,910 |
| 29 Nov 2023 | INR | 447 | 461.1 | 445.05 | 455.2 | 455.2 | +10.8 (+2.43%) | 5,847 |
| 28 Nov 2023 | INR | 456.95 | 456.95 | 444 | 444.4 | 444.4 | -3.55 (-0.79%) | 2,577 |
| 24 Nov 2023 | INR | 460 | 460 | 446.55 | 447.95 | 447.95 | -6.65 (-1.46%) | 13,399 |
| 23 Nov 2023 | INR | 457.05 | 457.05 | 451.5 | 454.6 | 454.6 | +0.3 (+0.07%) | 9,676 |
| 22 Nov 2023 | INR | 460 | 461.85 | 451.5 | 454.3 | 454.3 | -5.6 (-1.22%) | 11,007 |
| 21 Nov 2023 | INR | 460 | 466.8 | 457.1 | 459.9 | 459.9 | +1.05 (+0.23%) | 20,040 |
| 20 Nov 2023 | INR | 445 | 462.45 | 445 | 458.85 | 458.85 | +10.95 (+2.44%) | 26,268 |
| 17 Nov 2023 | INR | 459 | 459 | 446 | 447.9 | 447.9 | -2.65 (-0.59%) | 8,989 |
| 16 Nov 2023 | INR | 454.5 | 457.5 | 447 | 450.55 | 450.55 | -3.6 (-0.79%) | 18,792 |
| 15 Nov 2023 | INR | 437.8 | 456.05 | 437.8 | 454.15 | 454.15 | +17.35 (+3.97%) | 25,707 |
| 13 Nov 2023 | INR | 435.05 | 438.85 | 435 | 436.8 | 436.8 | +5.2 (+1.20%) | 751 |
| 10 Nov 2023 | INR | 428.65 | 434.9 | 428.65 | 431.6 | 431.6 | -3.95 (-0.91%) | 3,126 |
| 9 Nov 2023 | INR | 432.2 | 441 | 432.2 | 435.55 | 435.55 | -2.95 (-0.67%) | 1,211 |
| 8 Nov 2023 | INR | 441 | 443.9 | 435.9 | 438.5 | 438.5 | +5.55 (+1.28%) | 2,578 |
| 7 Nov 2023 | INR | 432.4 | 441.75 | 431.05 | 432.95 | 432.95 | -3.55 (-0.81%) | 15,841 |
| 6 Nov 2023 | INR | 443.95 | 443.95 | 433 | 436.5 | 436.5 | +1.05 (+0.24%) | 6,591 |
| 3 Nov 2023 | INR | 428 | 438.1 | 427.65 | 435.45 | 435.45 | +10.1 (+2.37%) | 4,399 |
| 2 Nov 2023 | INR | 426 | 433.1 | 423.55 | 425.35 | 425.35 | +3.1 (+0.73%) | 3,165 |
| 1 Nov 2023 | INR | 430.25 | 430.25 | 419 | 422.25 | 422.25 | -3.3 (-0.78%) | 2,127 |
| 31 Oct 2023 | INR | 436.6 | 436.6 | 423.1 | 425.55 | 425.55 | +0.35 (+0.08%) | 3,602 |
| 30 Oct 2023 | INR | 424.05 | 429.8 | 421.1 | 425.2 | 425.2 | -1.1 (-0.26%) | 4,388 |
| 27 Oct 2023 | INR | 415.7 | 436 | 415.7 | 426.3 | 426.3 | +2.25 (+0.53%) | 3,076 |
| 26 Oct 2023 | INR | 419.95 | 430.3 | 402 | 424.05 | 424.05 | +4.2 (+1.00%) | 3,356 |
| 25 Oct 2023 | INR | 434.6 | 435.65 | 417 | 419.85 | 419.85 | -7.55 (-1.77%) | 4,186 |
| 23 Oct 2023 | INR | 453.05 | 453.05 | 425.3 | 427.4 | 427.4 | -15.7 (-3.54%) | 4,923 |
| 20 Oct 2023 | INR | 454.25 | 454.25 | 440.2 | 443.1 | 443.1 | -6.75 (-1.50%) | 11,917 |
| 19 Oct 2023 | INR | 454.2 | 454.2 | 445 | 449.85 | 449.85 | -2.4 (-0.53%) | 5,218 |
| 18 Oct 2023 | INR | 450 | 462 | 448.5 | 452.25 | 452.25 | +1.1 (+0.24%) | 48,277 |
| 17 Oct 2023 | INR | 455.45 | 455.6 | 450 | 451.15 | 451.15 | +1.35 (+0.30%) | 15,265 |
