| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 215.75 | 217.65 | 210.2 | 211.95 | 211.95 | -4.75 (-2.19%) | 14,913 |
| 23 Jul 2019 | INR | 213.85 | 219.45 | 213.85 | 216.7 | 216.7 | +1.05 (+0.49%) | 12,120 |
| 22 Jul 2019 | INR | 217 | 219.15 | 215.2 | 215.65 | 215.65 | -3.3 (-1.51%) | 11,388 |
| 19 Jul 2019 | INR | 219.45 | 223 | 218 | 218.95 | 218.95 | -2.6 (-1.17%) | 18,121 |
| 18 Jul 2019 | INR | 225.8 | 230.95 | 220 | 221.55 | 221.55 | -5.15 (-2.27%) | 14,520 |
| 17 Jul 2019 | INR | 228.15 | 230.3 | 226.1 | 226.7 | 226.7 | -1.2 (-0.53%) | 5,387 |
| 16 Jul 2019 | INR | 233.2 | 233.2 | 226.15 | 227.9 | 227.9 | -4.5 (-1.94%) | 7,800 |
| 15 Jul 2019 | INR | 230 | 233 | 228.4 | 232.4 | 232.4 | +0.85 (+0.37%) | 1,367 |
| 12 Jul 2019 | INR | 233 | 234.2 | 228.85 | 231.55 | 231.55 | -0.25 (-0.11%) | 15,638 |
| 11 Jul 2019 | INR | 228.7 | 234.3 | 228.05 | 231.8 | 231.8 | +3.65 (+1.60%) | 1,774 |
| 10 Jul 2019 | INR | 232 | 234.85 | 227.8 | 228.15 | 228.15 | -5.25 (-2.25%) | 7,152 |
| 9 Jul 2019 | INR | 234.75 | 238 | 230.65 | 233.4 | 233.4 | -0.4 (-0.17%) | 21,794 |
| 8 Jul 2019 | INR | 236.2 | 242 | 232 | 233.8 | 233.8 | -6.45 (-2.68%) | 9,743 |
| 5 Jul 2019 | INR | 240.1 | 243.1 | 239.7 | 240.25 | 240.25 | -2.25 (-0.93%) | 15,837 |
| 4 Jul 2019 | INR | 244.45 | 245.05 | 241.6 | 242.5 | 242.5 | +0.1 (+0.04%) | 1,015 |
| 3 Jul 2019 | INR | 243.05 | 246 | 240.9 | 242.4 | 242.4 | -0.15 (-0.06%) | 2,281 |
| 2 Jul 2019 | INR | 242.9 | 242.9 | 241.65 | 242.55 | 242.55 | +0.05 (+0.02%) | 745 |
| 1 Jul 2019 | INR | 244 | 244 | 241.75 | 242.5 | 242.5 | +0.35 (+0.14%) | 15,146 |
| 28 Jun 2019 | INR | 244.55 | 246.3 | 241.9 | 242.15 | 242.15 | -2.7 (-1.10%) | 18,320 |
| 27 Jun 2019 | INR | 246.1 | 247.15 | 241 | 244.85 | 244.85 | +1.95 (+0.80%) | 14,327 |
| 26 Jun 2019 | INR | 236 | 245.5 | 234.95 | 242.9 | 242.9 | +6.5 (+2.75%) | 24,730 |
| 25 Jun 2019 | INR | 239.15 | 243.35 | 235.2 | 236.4 | 236.4 | -5.95 (-2.46%) | 16,560 |
| 24 Jun 2019 | INR | 248 | 252 | 240 | 242.35 | 242.35 | -0.45 (-0.19%) | 14,206 |
| 21 Jun 2019 | INR | 240.6 | 245.6 | 237.8 | 242.8 | 242.8 | +1.85 (+0.77%) | 9,942 |
| 20 Jun 2019 | INR | 235 | 241.9 | 231.05 | 240.95 | 240.95 | +5 (+2.12%) | 2,719 |
| 19 Jun 2019 | INR | 242.65 | 243.3 | 235.1 | 235.95 | 235.95 | -6.45 (-2.66%) | 19,007 |
| 18 Jun 2019 | INR | 243.1 | 243.1 | 241.4 | 242.4 | 242.4 | -1 (-0.41%) | 1,388 |
| 17 Jun 2019 | INR | 243 | 245.45 | 242.15 | 243.4 | 243.4 | -4.4 (-1.78%) | 4,296 |
| 14 Jun 2019 | INR | 246 | 249.65 | 244.2 | 247.8 | 247.8 | +2.1 (+0.85%) | 5,395 |
| 13 Jun 2019 | INR | 244.95 | 246.9 | 242.85 | 245.7 | 245.7 | -1.7 (-0.69%) | 1,472 |
