| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 234.05 | 242 | 233.1 | 238.1 | 238.1 | +2 (+0.85%) | 10,411 |
| 25 Apr 2019 | INR | 237.5 | 239.25 | 234.3 | 236.1 | 236.1 | -0.3 (-0.13%) | 5,013 |
| 24 Apr 2019 | INR | 236.9 | 238.95 | 230.6 | 236.4 | 236.4 | +0.5 (+0.21%) | 11,682 |
| 23 Apr 2019 | INR | 236 | 244 | 234.45 | 235.9 | 235.9 | +1.3 (+0.55%) | 22,667 |
| 22 Apr 2019 | INR | 238 | 239.35 | 234.1 | 234.6 | 234.6 | -5.85 (-2.43%) | 17,312 |
| 18 Apr 2019 | INR | 247.5 | 247.5 | 238 | 240.45 | 240.45 | -8.95 (-3.59%) | 7,480 |
| 16 Apr 2019 | INR | 249 | 254 | 246 | 249.4 | 249.4 | +1.9 (+0.77%) | 4,789 |
| 15 Apr 2019 | INR | 242 | 250.1 | 242 | 247.5 | 247.5 | +5.4 (+2.23%) | 5,607 |
| 12 Apr 2019 | INR | 241 | 246.6 | 240 | 242.1 | 242.1 | +1.7 (+0.71%) | 5,670 |
| 11 Apr 2019 | INR | 246 | 246 | 239.5 | 240.4 | 240.4 | -5.3 (-2.16%) | 5,633 |
| 10 Apr 2019 | INR | 239.1 | 248.6 | 239.1 | 245.7 | 245.7 | +5.15 (+2.14%) | 16,736 |
| 9 Apr 2019 | INR | 237.75 | 249 | 231.75 | 240.55 | 240.55 | +3.05 (+1.28%) | 6,356 |
| 8 Apr 2019 | INR | 235.9 | 240.6 | 235.2 | 237.5 | 237.5 | +3.25 (+1.39%) | 4,815 |
| 5 Apr 2019 | INR | 232.4 | 236.95 | 231.75 | 234.25 | 234.25 | +1.7 (+0.73%) | 5,596 |
| 4 Apr 2019 | INR | 232.85 | 233.5 | 230.5 | 232.55 | 232.55 | -0.45 (-0.19%) | 3,702 |
| 3 Apr 2019 | INR | 237.85 | 239.15 | 232.35 | 233 | 233 | -3.3 (-1.40%) | 7,562 |
| 2 Apr 2019 | INR | 233.9 | 237.35 | 228.5 | 236.3 | 236.3 | +5.35 (+2.32%) | 17,419 |
| 1 Apr 2019 | INR | 229.65 | 234.4 | 226.6 | 230.95 | 230.95 | +3.75 (+1.65%) | 14,474 |
| 29 Mar 2019 | INR | 216 | 232.25 | 215.25 | 227.2 | 227.2 | +12 (+5.58%) | 64,040 |
| 28 Mar 2019 | INR | 215.15 | 218 | 213.4 | 215.2 | 215.2 | +4.75 (+2.26%) | 21,991 |
| 27 Mar 2019 | INR | 215.7 | 218.8 | 206.1 | 210.45 | 210.45 | -4.45 (-2.07%) | 24,280 |
| 26 Mar 2019 | INR | 212.5 | 218 | 211.4 | 214.9 | 214.9 | +3.8 (+1.80%) | 19,014 |
| 25 Mar 2019 | INR | 212.2 | 217.9 | 209.25 | 211.1 | 211.1 | -6.7 (-3.08%) | 5,124 |
| 22 Mar 2019 | INR | 220.9 | 220.9 | 217.5 | 217.8 | 217.8 | -1.8 (-0.82%) | 5,423 |
| 20 Mar 2019 | INR | 222.7 | 222.7 | 218.15 | 219.6 | 219.6 | -3.35 (-1.50%) | 6,110 |
| 19 Mar 2019 | INR | 222.45 | 224.8 | 220.65 | 222.95 | 222.95 | +1.75 (+0.79%) | 17,698 |
| 18 Mar 2019 | INR | 222.9 | 225.6 | 219.1 | 221.2 | 221.2 | -1.7 (-0.76%) | 3,336 |
| 15 Mar 2019 | INR | 219.35 | 228 | 217.65 | 222.9 | 222.9 | +2.8 (+1.27%) | 12,318 |
| 14 Mar 2019 | INR | 222.5 | 222.5 | 219.1 | 220.1 | 220.1 | -3.55 (-1.59%) | 5,366 |
| 13 Mar 2019 | INR | 224.05 | 226.2 | 223.1 | 223.65 | 223.65 | -2.3 (-1.02%) | 6,907 |
