| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 227 | 230.1 | 223.7 | 225.95 | 225.95 | +1.55 (+0.69%) | 22,481 |
| 11 Mar 2019 | INR | 218 | 225.5 | 218 | 224.4 | 224.4 | +6.85 (+3.15%) | 11,170 |
| 8 Mar 2019 | INR | 217.75 | 222.15 | 216.05 | 217.55 | 217.55 | -0.35 (-0.16%) | 11,447 |
| 7 Mar 2019 | INR | 218.8 | 223.95 | 216.45 | 217.9 | 217.9 | -1.8 (-0.82%) | 11,616 |
| 6 Mar 2019 | INR | 219.4 | 226.15 | 218.15 | 219.7 | 219.7 | +0.3 (+0.14%) | 26,122 |
| 5 Mar 2019 | INR | 201.4 | 223 | 201.4 | 219.4 | 219.4 | +18 (+8.94%) | 36,739 |
| 1 Mar 2019 | INR | 195.9 | 202.4 | 195.85 | 201.4 | 201.4 | +7.75 (+4.00%) | 8,284 |
| 28 Feb 2019 | INR | 195.15 | 196.5 | 192 | 193.65 | 193.65 | -0.35 (-0.18%) | 4,308 |
| 27 Feb 2019 | INR | 199.9 | 201.8 | 193.5 | 194 | 194 | -3.15 (-1.60%) | 11,709 |
| 26 Feb 2019 | INR | 202.05 | 202.05 | 193.55 | 197.15 | 197.15 | -7 (-3.43%) | 9,389 |
| 25 Feb 2019 | INR | 206.25 | 207 | 202.45 | 204.15 | 204.15 | -4.15 (-1.99%) | 5,580 |
| 22 Feb 2019 | INR | 196 | 210.3 | 196 | 208.3 | 208.3 | +11.6 (+5.90%) | 28,801 |
| 21 Feb 2019 | INR | 187.45 | 198.95 | 187.4 | 196.7 | 196.7 | +6.5 (+3.42%) | 15,332 |
| 20 Feb 2019 | INR | 185.2 | 191.5 | 185.2 | 190.2 | 190.2 | +4.65 (+2.51%) | 8,275 |
| 19 Feb 2019 | INR | 188.85 | 194.85 | 181 | 185.55 | 185.55 | -3.3 (-1.75%) | 45,428 |
| 18 Feb 2019 | INR | 201.2 | 202.15 | 186.5 | 188.85 | 188.85 | -12.35 (-6.14%) | 29,766 |
| 15 Feb 2019 | INR | 213.15 | 213.15 | 200 | 201.2 | 201.2 | -13.25 (-6.18%) | 19,024 |
| 14 Feb 2019 | INR | 222.15 | 222.15 | 212.8 | 214.45 | 214.45 | -9.1 (-4.07%) | 10,009 |
| 13 Feb 2019 | INR | 232 | 233 | 221.7 | 223.55 | 223.55 | -6 (-2.61%) | 14,640 |
| 12 Feb 2019 | INR | 238 | 239.5 | 227 | 229.55 | 229.55 | -9.55 (-3.99%) | 24,489 |
| 11 Feb 2019 | INR | 246.65 | 246.95 | 238.65 | 239.1 | 239.1 | -10.5 (-4.21%) | 12,208 |
| 8 Feb 2019 | INR | 248 | 252.45 | 242.75 | 249.6 | 249.6 | -1.6 (-0.64%) | 13,820 |
| 7 Feb 2019 | INR | 254.85 | 258.7 | 250.75 | 251.2 | 251.2 | -3.65 (-1.43%) | 13,558 |
| 6 Feb 2019 | INR | 251.55 | 255.25 | 250.75 | 254.85 | 254.85 | +2.45 (+0.97%) | 10,562 |
| 5 Feb 2019 | INR | 251.75 | 254 | 250.75 | 252.4 | 252.4 | +0.65 (+0.26%) | 6,084 |
| 4 Feb 2019 | INR | 249.85 | 258 | 249.85 | 251.75 | 251.75 | +1.9 (+0.76%) | 8,479 |
| 1 Feb 2019 | INR | 253.4 | 253.4 | 248.9 | 249.85 | 249.85 | -1.9 (-0.75%) | 4,084 |
| 31 Jan 2019 | INR | 247.2 | 254.2 | 247 | 251.75 | 251.75 | +0.95 (+0.38%) | 8,834 |
| 30 Jan 2019 | INR | 246 | 254 | 246 | 250.8 | 250.8 | +1.75 (+0.70%) | 3,009 |
| 29 Jan 2019 | INR | 246.65 | 250.05 | 246 | 249.05 | 249.05 | -1.95 (-0.78%) | 4,256 |
