| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 444 | 454 | 441.65 | 449.8 | 449.8 | +1.5 (+0.33%) | 27,539 |
| 13 Oct 2023 | INR | 451.8 | 462.55 | 440.8 | 448.3 | 448.3 | +0.2 (+0.04%) | 33,612 |
| 12 Oct 2023 | INR | 446.75 | 452 | 443.95 | 448.1 | 448.1 | +4.2 (+0.95%) | 2,707 |
| 11 Oct 2023 | INR | 434.05 | 447.65 | 434.05 | 443.9 | 443.9 | +7.15 (+1.64%) | 18,471 |
| 10 Oct 2023 | INR | 433 | 439.2 | 433 | 436.75 | 436.75 | +2.65 (+0.61%) | 16,033 |
| 9 Oct 2023 | INR | 443.9 | 443.9 | 430.3 | 434.1 | 434.1 | -10.55 (-2.37%) | 12,964 |
| 6 Oct 2023 | INR | 450.95 | 450.95 | 442.2 | 444.65 | 444.65 | -0.45 (-0.10%) | 8,525 |
| 5 Oct 2023 | INR | 452 | 452 | 441 | 445.1 | 445.1 | +5.95 (+1.35%) | 5,927 |
| 4 Oct 2023 | INR | 453.45 | 453.45 | 437.35 | 439.15 | 439.15 | -13.65 (-3.01%) | 25,221 |
| 3 Oct 2023 | INR | 462 | 462 | 450 | 452.8 | 452.8 | -7.2 (-1.57%) | 8,966 |
| 29 Sep 2023 | INR | 463.9 | 463.9 | 454.55 | 460 | 460 | +5.2 (+1.14%) | 14,584 |
| 28 Sep 2023 | INR | 475.95 | 475.95 | 450 | 454.8 | 454.8 | -18.4 (-3.89%) | 36,051 |
| 27 Sep 2023 | INR | 469.85 | 475.5 | 466.25 | 473.2 | 473.2 | +4.15 (+0.88%) | 36,958 |
| 26 Sep 2023 | INR | 450.7 | 482.95 | 448.1 | 469.05 | 469.05 | +25.15 (+5.67%) | 79,792 |
| 25 Sep 2023 | INR | 435 | 446 | 435 | 443.9 | 443.9 | +5.35 (+1.22%) | 2,568 |
| 22 Sep 2023 | INR | 434 | 442 | 430.85 | 438.55 | 438.55 | +1.85 (+0.42%) | 10,454 |
| 21 Sep 2023 | INR | 447.05 | 447.05 | 432.1 | 436.7 | 436.7 | -6.65 (-1.50%) | 14,225 |
| 20 Sep 2023 | INR | 439.65 | 452 | 436.75 | 443.35 | 443.35 | +2.05 (+0.46%) | 5,556 |
| 18 Sep 2023 | INR | 440.4 | 445.7 | 440.4 | 441.3 | 441.3 | -2.4 (-0.54%) | 1,862 |
| 15 Sep 2023 | INR | 453.2 | 454.25 | 442.2 | 443.7 | 443.7 | -5.5 (-1.22%) | 6,002 |
| 14 Sep 2023 | INR | 454.75 | 456.9 | 447.65 | 449.2 | 449.2 | -1.8 (-0.40%) | 30,630 |
| 13 Sep 2023 | INR | 435 | 454 | 435 | 451 | 451 | +11.4 (+2.59%) | 27,657 |
| 12 Sep 2023 | INR | 472.4 | 472.4 | 406.55 | 439.6 | 439.6 | -24.4 (-5.26%) | 7,276 |
| 11 Sep 2023 | INR | 454.05 | 474.8 | 454.05 | 464 | 464 | +12.4 (+2.75%) | 14,744 |
| 8 Sep 2023 | INR | 455 | 460 | 450.6 | 451.6 | 451.6 | -1.95 (-0.43%) | 21,667 |
| 7 Sep 2023 | INR | 460.05 | 467.95 | 450.4 | 453.55 | 453.55 | -6.45 (-1.40%) | 16,122 |
| 6 Sep 2023 | INR | 466.05 | 468.95 | 457.25 | 460 | 460 | -6.35 (-1.36%) | 6,022 |
| 5 Sep 2023 | INR | 481 | 481 | 464.5 | 466.35 | 466.35 | -13.05 (-2.72%) | 23,546 |
| 4 Sep 2023 | INR | 474 | 487.7 | 474 | 479.4 | 479.4 | +6.85 (+1.45%) | 16,347 |
| 1 Sep 2023 | INR | 478.15 | 480.15 | 467.05 | 472.55 | 472.55 | -5.5 (-1.15%) | 67,789 |
