| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 474.75 | 494.85 | 472.4 | 478.05 | 478.05 | +14.95 (+3.23%) | 260,870 |
| 30 Aug 2023 | INR | 389.85 | 463.1 | 389.15 | 463.1 | 463.1 | +77.15 (+19.99%) | 343,512 |
| 29 Aug 2023 | INR | 385.95 | 387.95 | 380.05 | 385.95 | 385.95 | +7.4 (+1.95%) | 19,387 |
| 28 Aug 2023 | INR | 376 | 381.85 | 376 | 378.55 | 378.55 | +3.5 (+0.93%) | 13,066 |
| 25 Aug 2023 | INR | 381.65 | 381.65 | 372.75 | 375.05 | 375.05 | -1.85 (-0.49%) | 4,523 |
| 24 Aug 2023 | INR | 377.1 | 378.15 | 375.6 | 376.9 | 376.9 | +4.75 (+1.28%) | 3,829 |
| 23 Aug 2023 | INR | 379 | 379 | 371 | 372.15 | 372.15 | -2.75 (-0.73%) | 73,117 |
| 22 Aug 2023 | INR | 373.5 | 379.55 | 373.5 | 374.9 | 374.9 | -1.05 (-0.28%) | 8,819 |
| 21 Aug 2023 | INR | 375.4 | 379.75 | 375.3 | 375.95 | 375.95 | +1.1 (+0.29%) | 6,049 |
| 18 Aug 2023 | INR | 378.05 | 385.45 | 373.1 | 374.85 | 374.85 | -2.9 (-0.77%) | 23,058 |
| 17 Aug 2023 | INR | 376.6 | 392.65 | 374.35 | 377.75 | 377.75 | +0.85 (+0.23%) | 28,221 |
| 16 Aug 2023 | INR | 389.95 | 389.95 | 373.6 | 376.9 | 376.9 | -26.65 (-6.60%) | 21,735 |
| 14 Aug 2023 | INR | 428.9 | 428.9 | 400 | 403.55 | 403.55 | -9.95 (-2.41%) | 8,583 |
| 11 Aug 2023 | INR | 417.15 | 423.1 | 412.5 | 413.5 | 413.5 | -6.95 (-1.65%) | 5,622 |
| 10 Aug 2023 | INR | 423.55 | 426.95 | 418 | 420.45 | 420.45 | -4.25 (-1.00%) | 12,187 |
| 9 Aug 2023 | INR | 420.05 | 431.35 | 420.05 | 424.7 | 424.7 | +2.25 (+0.53%) | 3,588 |
| 8 Aug 2023 | INR | 413.6 | 423.85 | 413.6 | 422.45 | 422.45 | +8.85 (+2.14%) | 10,210 |
| 7 Aug 2023 | INR | 421.7 | 428.2 | 412.1 | 413.6 | 413.6 | -7.95 (-1.89%) | 7,429 |
| 4 Aug 2023 | INR | 424.95 | 428.75 | 420.3 | 421.55 | 421.55 | -1.85 (-0.44%) | 10,117 |
| 3 Aug 2023 | INR | 426.85 | 426.85 | 418.3 | 423.4 | 423.4 | -3.35 (-0.79%) | 17,530 |
| 2 Aug 2023 | INR | 432.45 | 434.2 | 423.05 | 426.75 | 426.75 | -5.7 (-1.32%) | 3,087 |
| 1 Aug 2023 | INR | 442.5 | 442.5 | 431.35 | 432.45 | 432.45 | -2 (-0.46%) | 10,194 |
| 31 Jul 2023 | INR | 421.65 | 437.5 | 421.65 | 434.45 | 434.45 | +8.15 (+1.91%) | 18,474 |
| 28 Jul 2023 | INR | 420 | 428.2 | 417.05 | 426.3 | 426.3 | +4.35 (+1.03%) | 13,272 |
| 27 Jul 2023 | INR | 425.1 | 426.6 | 417.6 | 421.95 | 421.95 | -3.15 (-0.74%) | 4,427 |
| 26 Jul 2023 | INR | 434.95 | 434.95 | 424.55 | 425.1 | 425.1 | -3.05 (-0.71%) | 12,334 |
| 25 Jul 2023 | INR | 426.05 | 435.05 | 426.05 | 428.15 | 428.15 | -7.35 (-1.69%) | 19,114 |
| 24 Jul 2023 | INR | 438 | 440.25 | 430.7 | 435.5 | 435.5 | +0.8 (+0.18%) | 2,621 |
| 21 Jul 2023 | INR | 433.2 | 437.45 | 430.45 | 434.7 | 434.7 | +0.45 (+0.10%) | 9,296 |
| 20 Jul 2023 | INR | 440.95 | 441 | 433 | 434.25 | 434.25 | -2.85 (-0.65%) | 9,209 |
