| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 232.35 | 233 | 228.2 | 230.7 | 230.7 | -0.1 (-0.04%) | 21,546 |
| 22 Aug 2016 | INR | 234 | 236.1 | 229.5 | 230.8 | 230.8 | -3 (-1.28%) | 43,391 |
| 19 Aug 2016 | INR | 235.5 | 237.15 | 233 | 233.8 | 233.8 | +0.1 (+0.04%) | 31,984 |
| 18 Aug 2016 | INR | 239 | 246.9 | 230.05 | 233.7 | 233.7 | -2.9 (-1.23%) | 151,031 |
| 17 Aug 2016 | INR | 228.7 | 240 | 228.7 | 236.6 | 236.6 | +8.55 (+3.75%) | 58,243 |
| 16 Aug 2016 | INR | 230 | 230.7 | 225 | 228.05 | 228.05 | -0.05 (-0.02%) | 26,213 |
| 12 Aug 2016 | INR | 230 | 231.9 | 226.5 | 228.1 | 228.1 | +0.3 (+0.13%) | 20,905 |
| 11 Aug 2016 | INR | 227.1 | 229.4 | 225 | 227.8 | 227.8 | +1.15 (+0.51%) | 35,084 |
| 10 Aug 2016 | INR | 233.5 | 234.6 | 225 | 226.65 | 226.65 | -7.05 (-3.02%) | 27,795 |
| 9 Aug 2016 | INR | 236.8 | 242.3 | 232.55 | 233.7 | 233.7 | -3.1 (-1.31%) | 42,916 |
| 8 Aug 2016 | INR | 235.5 | 238.5 | 234.6 | 236.8 | 236.8 | +4.45 (+1.92%) | 21,187 |
| 5 Aug 2016 | INR | 234 | 234.85 | 229.75 | 232.35 | 232.35 | +2.75 (+1.20%) | 38,020 |
| 4 Aug 2016 | INR | 230 | 234.7 | 228.05 | 229.6 | 229.6 | +2 (+0.88%) | 20,770 |
| 3 Aug 2016 | INR | 235 | 235.05 | 225.4 | 227.6 | 227.6 | -6.95 (-2.96%) | 38,957 |
| 2 Aug 2016 | INR | 238.5 | 241.9 | 232.15 | 234.55 | 234.55 | -4.9 (-2.05%) | 39,857 |
| 1 Aug 2016 | INR | 246.7 | 246.7 | 235.4 | 239.45 | 239.45 | -4.45 (-1.82%) | 33,773 |
| 29 Jul 2016 | INR | 246.25 | 248.1 | 243 | 243.9 | 243.9 | -2.5 (-1.01%) | 25,884 |
| 28 Jul 2016 | INR | 244.5 | 249.5 | 244 | 246.4 | 246.4 | +4.05 (+1.67%) | 45,030 |
| 27 Jul 2016 | INR | 242 | 246.15 | 239 | 242.35 | 242.35 | +0.45 (+0.19%) | 68,039 |
| 26 Jul 2016 | INR | 252 | 252.5 | 241 | 241.9 | 241.9 | -8.6 (-3.43%) | 54,775 |
| 25 Jul 2016 | INR | 243 | 253 | 241.5 | 250.5 | 250.5 | +7.5 (+3.09%) | 131,364 |
| 22 Jul 2016 | INR | 242 | 246.3 | 240.3 | 243 | 243 | -1.15 (-0.47%) | 34,555 |
| 21 Jul 2016 | INR | 250.8 | 251.5 | 242.6 | 244.15 | 244.15 | -4.4 (-1.77%) | 63,712 |
| 20 Jul 2016 | INR | 235 | 251.8 | 235 | 248.55 | 248.55 | +13.75 (+5.86%) | 176,900 |
| 19 Jul 2016 | INR | 238 | 238.8 | 231.6 | 234.8 | 234.8 | -2.6 (-1.10%) | 18,391 |
| 18 Jul 2016 | INR | 237.75 | 242.05 | 236.55 | 237.4 | 237.4 | +0.7 (+0.30%) | 28,462 |
| 15 Jul 2016 | INR | 241.6 | 241.6 | 236.1 | 236.7 | 236.7 | -2.5 (-1.05%) | 26,535 |
| 14 Jul 2016 | INR | 238 | 240.9 | 235.6 | 239.2 | 239.2 | +2.5 (+1.06%) | 43,751 |
| 13 Jul 2016 | INR | 239 | 240.65 | 233.6 | 236.7 | 236.7 | -1.1 (-0.46%) | 31,720 |
| 12 Jul 2016 | INR | 244.75 | 244.75 | 236.5 | 237.8 | 237.8 | -3.15 (-1.31%) | 49,648 |
