| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 240.5 | 244.2 | 236 | 240.95 | 240.95 | +2.85 (+1.20%) | 79,777 |
| 8 Jul 2016 | INR | 242.75 | 243.15 | 237 | 238.1 | 238.1 | -2.55 (-1.06%) | 39,008 |
| 7 Jul 2016 | INR | 236.55 | 243.35 | 235.1 | 240.65 | 240.65 | +5.1 (+2.17%) | 69,166 |
| 5 Jul 2016 | INR | 231.5 | 241 | 230.1 | 235.55 | 235.55 | +4.65 (+2.01%) | 177,104 |
| 4 Jul 2016 | INR | 230.8 | 233.6 | 229 | 230.9 | 230.9 | +2.75 (+1.21%) | 41,842 |
| 1 Jul 2016 | INR | 231.15 | 233.8 | 227.15 | 228.15 | 228.15 | -1.8 (-0.78%) | 41,156 |
| 30 Jun 2016 | INR | 234 | 237.5 | 228.05 | 229.95 | 229.95 | -1.3 (-0.56%) | 103,092 |
| 29 Jun 2016 | INR | 229.8 | 235 | 229.8 | 231.25 | 231.25 | +3.1 (+1.36%) | 90,487 |
| 28 Jun 2016 | INR | 229.9 | 233.3 | 226.4 | 228.15 | 228.15 | +0.85 (+0.37%) | 68,066 |
| 27 Jun 2016 | INR | 222.15 | 231 | 222.15 | 227.3 | 227.3 | +3.45 (+1.54%) | 76,396 |
| 24 Jun 2016 | INR | 223.95 | 225 | 208.05 | 223.85 | 223.85 | -5.9 (-2.57%) | 114,742 |
| 23 Jun 2016 | INR | 233.15 | 235.3 | 227 | 229.75 | 229.75 | -4.6 (-1.96%) | 57,769 |
| 22 Jun 2016 | INR | 240.8 | 242.9 | 233.65 | 234.35 | 234.35 | -6.7 (-2.78%) | 57,938 |
| 21 Jun 2016 | INR | 236.05 | 244.45 | 235.65 | 241.05 | 241.05 | +6.2 (+2.64%) | 214,727 |
| 20 Jun 2016 | INR | 232 | 238.4 | 229.1 | 234.85 | 234.85 | +1.4 (+0.60%) | 125,605 |
| 17 Jun 2016 | INR | 225.5 | 239.5 | 225.5 | 233.45 | 233.45 | +8.75 (+3.89%) | 218,668 |
| 16 Jun 2016 | INR | 229.9 | 231.3 | 219.85 | 224.7 | 224.7 | -6.25 (-2.71%) | 78,860 |
| 15 Jun 2016 | INR | 230 | 235 | 228.75 | 230.95 | 230.95 | +2.25 (+0.98%) | 169,735 |
| 14 Jun 2016 | INR | 216.5 | 232.1 | 214.8 | 228.7 | 228.7 | +12.05 (+5.56%) | 240,459 |
| 13 Jun 2016 | INR | 221.5 | 222 | 214.85 | 216.65 | 216.65 | -5.2 (-2.34%) | 63,363 |
| 10 Jun 2016 | INR | 219.45 | 226.7 | 218 | 221.85 | 221.85 | +1.9 (+0.86%) | 160,421 |
| 9 Jun 2016 | INR | 224.6 | 226.25 | 218.35 | 219.95 | 219.95 | -2.05 (-0.92%) | 186,643 |
| 8 Jun 2016 | INR | 216.4 | 224.4 | 212 | 222 | 222 | +6.15 (+2.85%) | 366,858 |
| 7 Jun 2016 | INR | 199.65 | 217.25 | 199.65 | 215.85 | 215.85 | +15.65 (+7.82%) | 245,483 |
| 6 Jun 2016 | INR | 204 | 207 | 199 | 200.2 | 200.2 | -4.85 (-2.37%) | 43,404 |
| 3 Jun 2016 | INR | 209 | 212.5 | 203.2 | 205.05 | 205.05 | -2.8 (-1.35%) | 140,290 |
| 2 Jun 2016 | INR | 206 | 210.5 | 202.3 | 207.85 | 207.85 | +2.55 (+1.24%) | 260,748 |
| 1 Jun 2016 | INR | 189 | 206.9 | 189 | 205.3 | 205.3 | +16.7 (+8.85%) | 394,244 |
| 31 May 2016 | INR | 192 | 193 | 187 | 188.6 | 188.6 | -2.75 (-1.44%) | 33,214 |
| 30 May 2016 | INR | 191 | 194.5 | 188 | 191.35 | 191.35 | +4.95 (+2.66%) | 84,490 |
