| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 190 | 190 | 184.65 | 186.4 | 186.4 | +1.75 (+0.95%) | 54,711 |
| 26 May 2016 | INR | 184 | 186.25 | 183.15 | 184.65 | 184.65 | +1.15 (+0.63%) | 22,769 |
| 25 May 2016 | INR | 184 | 186.95 | 183.1 | 183.5 | 183.5 | +0.4 (+0.22%) | 12,236 |
| 24 May 2016 | INR | 185 | 186.1 | 182.05 | 183.1 | 183.1 | -0.8 (-0.44%) | 23,288 |
| 23 May 2016 | INR | 188 | 188 | 182.55 | 183.9 | 183.9 | +2.7 (+1.49%) | 33,691 |
| 20 May 2016 | INR | 183.35 | 184 | 180.45 | 181.2 | 181.2 | -1.6 (-0.88%) | 19,125 |
| 19 May 2016 | INR | 183.3 | 190.2 | 182.1 | 182.8 | 182.8 | +0.35 (+0.19%) | 71,944 |
| 18 May 2016 | INR | 182.6 | 185 | 182 | 182.45 | 182.45 | -0.9 (-0.49%) | 19,152 |
| 17 May 2016 | INR | 184.1 | 186.1 | 182.4 | 183.35 | 183.35 | -0.15 (-0.08%) | 29,835 |
| 16 May 2016 | INR | 182.85 | 186 | 181.6 | 183.5 | 183.5 | +1.85 (+1.02%) | 24,656 |
| 13 May 2016 | INR | 184.2 | 185 | 181.1 | 181.65 | 181.65 | -3.25 (-1.76%) | 19,175 |
| 12 May 2016 | INR | 188.3 | 189.2 | 184.5 | 184.9 | 184.9 | -3.4 (-1.81%) | 33,887 |
| 11 May 2016 | INR | 185 | 192.85 | 183.2 | 188.3 | 188.3 | +1.35 (+0.72%) | 197,543 |
| 10 May 2016 | INR | 174.4 | 189.8 | 173.7 | 186.95 | 186.95 | +13.1 (+7.54%) | 165,514 |
| 9 May 2016 | INR | 174 | 175 | 172.2 | 173.85 | 173.85 | +1.25 (+0.72%) | 6,909 |
| 6 May 2016 | INR | 173.7 | 173.7 | 171.65 | 172.6 | 172.6 | -0.95 (-0.55%) | 6,352 |
| 5 May 2016 | INR | 174 | 175.8 | 173 | 173.55 | 173.55 | -0.05 (-0.03%) | 6,748 |
| 4 May 2016 | INR | 176.1 | 177 | 172 | 173.6 | 173.6 | -2.8 (-1.59%) | 15,835 |
| 3 May 2016 | INR | 176.8 | 179.75 | 175.05 | 176.4 | 176.4 | +0.05 (+0.03%) | 21,856 |
| 2 May 2016 | INR | 177 | 177.3 | 175.2 | 176.35 | 176.35 | -0.55 (-0.31%) | 7,775 |
| 29 Apr 2016 | INR | 177.85 | 179.75 | 174.4 | 176.9 | 176.9 | -1.35 (-0.76%) | 19,177 |
| 28 Apr 2016 | INR | 179.1 | 181.1 | 177.5 | 178.25 | 178.25 | -2.85 (-1.57%) | 30,016 |
| 27 Apr 2016 | INR | 181 | 182.75 | 180 | 181.1 | 181.1 | -0.15 (-0.08%) | 13,610 |
| 26 Apr 2016 | INR | 181.15 | 182 | 180.3 | 181.25 | 181.25 | -0.05 (-0.03%) | 12,374 |
| 25 Apr 2016 | INR | 181 | 184 | 178 | 181.3 | 181.3 | +0.25 (+0.14%) | 31,963 |
| 22 Apr 2016 | INR | 182.3 | 183.1 | 179.6 | 181.05 | 181.05 | -0.7 (-0.39%) | 17,777 |
| 21 Apr 2016 | INR | 186.15 | 187.5 | 181.05 | 181.75 | 181.75 | -4.3 (-2.31%) | 16,192 |
| 20 Apr 2016 | INR | 184.6 | 187.7 | 183.6 | 186.05 | 186.05 | +1.1 (+0.59%) | 24,083 |
| 18 Apr 2016 | INR | 186 | 186.3 | 183.9 | 184.95 | 184.95 | -0.25 (-0.13%) | 15,162 |
| 13 Apr 2016 | INR | 185.75 | 187 | 184.5 | 185.2 | 185.2 | +1.35 (+0.73%) | 23,503 |
