| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 183.6 | 188 | 183.1 | 183.85 | 183.85 | -1.25 (-0.68%) | 23,615 |
| 11 Apr 2016 | INR | 181.6 | 186.9 | 181.5 | 185.1 | 185.1 | +4.35 (+2.41%) | 66,010 |
| 8 Apr 2016 | INR | 179 | 182.3 | 178.75 | 180.75 | 180.75 | +2 (+1.12%) | 19,762 |
| 7 Apr 2016 | INR | 179.5 | 183.6 | 176.8 | 178.75 | 178.75 | +0.5 (+0.28%) | 60,765 |
| 6 Apr 2016 | INR | 176 | 180.55 | 174 | 178.25 | 178.25 | +3.6 (+2.06%) | 32,123 |
| 5 Apr 2016 | INR | 179.8 | 179.8 | 173.3 | 174.65 | 174.65 | -3.75 (-2.10%) | 15,199 |
| 4 Apr 2016 | INR | 176.5 | 180 | 176.3 | 178.4 | 178.4 | +2.85 (+1.62%) | 22,402 |
| 1 Apr 2016 | INR | 174.25 | 176.45 | 173.85 | 175.55 | 175.55 | +1.3 (+0.75%) | 18,485 |
| 31 Mar 2016 | INR | 169 | 175.8 | 169 | 174.25 | 174.25 | +2.45 (+1.43%) | 41,386 |
| 30 Mar 2016 | INR | 167 | 172.7 | 166.45 | 171.8 | 171.8 | +7.3 (+4.44%) | 53,860 |
| 29 Mar 2016 | INR | 167 | 167.8 | 163.45 | 164.5 | 164.5 | -1.55 (-0.93%) | 58,668 |
| 28 Mar 2016 | INR | 166.3 | 168.7 | 165.1 | 166.05 | 166.05 | +1.05 (+0.64%) | 28,884 |
| 23 Mar 2016 | INR | 161.55 | 166.2 | 161.5 | 165 | 165 | +2.85 (+1.76%) | 40,233 |
| 22 Mar 2016 | INR | 157.9 | 163.1 | 157.8 | 162.15 | 162.15 | +5.05 (+3.21%) | 45,862 |
| 21 Mar 2016 | INR | 156.2 | 157.7 | 155.8 | 157.1 | 157.1 | +2.6 (+1.68%) | 15,689 |
| 18 Mar 2016 | INR | 154 | 156.85 | 152.1 | 154.5 | 154.5 | +0.75 (+0.49%) | 20,183 |
| 17 Mar 2016 | INR | 155 | 156.5 | 153 | 153.75 | 153.75 | +0.85 (+0.56%) | 13,319 |
| 16 Mar 2016 | INR | 154.05 | 156 | 151.9 | 152.9 | 152.9 | +0.1 (+0.07%) | 16,354 |
| 15 Mar 2016 | INR | 152.45 | 155 | 151.85 | 152.8 | 152.8 | +1.15 (+0.76%) | 21,776 |
| 14 Mar 2016 | INR | 154.9 | 155.8 | 151 | 151.65 | 151.65 | -1.6 (-1.04%) | 16,189 |
| 11 Mar 2016 | INR | 152.7 | 158.6 | 152.4 | 153.25 | 153.25 | +0.55 (+0.36%) | 66,674 |
| 10 Mar 2016 | INR | 149.65 | 155 | 149.65 | 152.7 | 152.7 | +4.3 (+2.90%) | 32,733 |
| 9 Mar 2016 | INR | 148.05 | 149.5 | 147.75 | 148.4 | 148.4 | -1 (-0.67%) | 20,525 |
| 8 Mar 2016 | INR | 149.1 | 152.5 | 148.1 | 149.4 | 149.4 | 0.0 (0.0%) | 25,917 |
| 4 Mar 2016 | INR | 148.05 | 152.4 | 146.35 | 149.4 | 149.4 | +1.65 (+1.12%) | 47,269 |
| 3 Mar 2016 | INR | 146.85 | 148.5 | 145.4 | 147.75 | 147.75 | +2.65 (+1.83%) | 17,895 |
| 2 Mar 2016 | INR | 143.4 | 147 | 142.5 | 145.1 | 145.1 | +3.5 (+2.47%) | 77,546 |
| 1 Mar 2016 | INR | 134 | 142 | 134 | 141.6 | 141.6 | +8.2 (+6.15%) | 27,148 |
| 29 Feb 2016 | INR | 136.1 | 137.9 | 132.2 | 133.4 | 133.4 | -2.15 (-1.59%) | 31,840 |
| 26 Feb 2016 | INR | 138 | 138.6 | 134.8 | 135.55 | 135.55 | -0.65 (-0.48%) | 18,604 |
