| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 138 | 139 | 135.55 | 136.2 | 136.2 | -1.7 (-1.23%) | 9,852 |
| 24 Feb 2016 | INR | 137.7 | 142.5 | 137.4 | 137.9 | 137.9 | -1.15 (-0.83%) | 10,284 |
| 23 Feb 2016 | INR | 141.55 | 142.4 | 138 | 139.05 | 139.05 | -2.5 (-1.77%) | 9,592 |
| 22 Feb 2016 | INR | 142.15 | 144.3 | 141 | 141.55 | 141.55 | +1.05 (+0.75%) | 17,646 |
| 19 Feb 2016 | INR | 138.9 | 142.55 | 138.8 | 140.5 | 140.5 | +1.1 (+0.79%) | 13,714 |
| 18 Feb 2016 | INR | 142 | 143.9 | 138.4 | 139.4 | 139.4 | -0.35 (-0.25%) | 26,274 |
| 17 Feb 2016 | INR | 145.15 | 145.15 | 136.05 | 139.75 | 139.75 | -3.55 (-2.48%) | 53,719 |
| 16 Feb 2016 | INR | 148.05 | 150.9 | 142.6 | 143.3 | 143.3 | -4.25 (-2.88%) | 26,169 |
| 15 Feb 2016 | INR | 144 | 150.5 | 144 | 147.55 | 147.55 | +4.9 (+3.43%) | 30,801 |
| 12 Feb 2016 | INR | 140 | 143.5 | 136.7 | 142.65 | 142.65 | +6.45 (+4.74%) | 36,652 |
| 11 Feb 2016 | INR | 153 | 153.3 | 134.9 | 136.2 | 136.2 | -15.95 (-10.48%) | 131,203 |
| 10 Feb 2016 | INR | 158.25 | 158.25 | 150.8 | 152.15 | 152.15 | -4.9 (-3.12%) | 23,411 |
| 9 Feb 2016 | INR | 160 | 160 | 156.5 | 157.05 | 157.05 | -4.8 (-2.97%) | 32,606 |
| 8 Feb 2016 | INR | 161 | 164.65 | 161 | 161.85 | 161.85 | +1 (+0.62%) | 33,513 |
| 5 Feb 2016 | INR | 160.95 | 162 | 157.5 | 160.85 | 160.85 | +2.4 (+1.51%) | 60,208 |
| 4 Feb 2016 | INR | 166.8 | 168.65 | 157.05 | 158.45 | 158.45 | -5.55 (-3.38%) | 58,054 |
| 3 Feb 2016 | INR | 169 | 169 | 163 | 164 | 164 | -4.3 (-2.55%) | 88,696 |
| 2 Feb 2016 | INR | 176.95 | 176.95 | 165.65 | 168.3 | 168.3 | -6.6 (-3.77%) | 69,779 |
| 1 Feb 2016 | INR | 173.9 | 177 | 173.8 | 174.9 | 174.9 | +2.95 (+1.72%) | 62,217 |
| 29 Jan 2016 | INR | 169.25 | 172.6 | 169.1 | 171.95 | 171.95 | +1.3 (+0.76%) | 22,745 |
| 28 Jan 2016 | INR | 170.4 | 173.7 | 167.8 | 170.65 | 170.65 | -0.6 (-0.35%) | 52,418 |
| 27 Jan 2016 | INR | 163.05 | 172.5 | 163.05 | 171.25 | 171.25 | +9.95 (+6.17%) | 81,444 |
| 25 Jan 2016 | INR | 160 | 163.8 | 155.1 | 161.3 | 161.3 | +6.85 (+4.44%) | 52,417 |
| 22 Jan 2016 | INR | 147 | 155.4 | 147 | 154.45 | 154.45 | +9.5 (+6.55%) | 59,362 |
| 21 Jan 2016 | INR | 144 | 146.4 | 142.1 | 144.95 | 144.95 | +2.7 (+1.90%) | 53,643 |
| 20 Jan 2016 | INR | 145 | 145 | 139.3 | 142.25 | 142.25 | -5.4 (-3.66%) | 34,506 |
| 19 Jan 2016 | INR | 148.9 | 148.9 | 145.1 | 147.65 | 147.65 | +1.5 (+1.03%) | 50,103 |
| 18 Jan 2016 | INR | 155 | 156.95 | 144.95 | 146.15 | 146.15 | -9.9 (-6.34%) | 76,791 |
| 15 Jan 2016 | INR | 166 | 168.9 | 155.5 | 156.05 | 156.05 | -9.8 (-5.91%) | 78,222 |
| 14 Jan 2016 | INR | 166.1 | 169.6 | 163.4 | 165.85 | 165.85 | -4.95 (-2.90%) | 70,656 |
