| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 179.5 | 181.35 | 166.5 | 170.8 | 170.8 | -7.05 (-3.96%) | 93,622 |
| 12 Jan 2016 | INR | 178 | 181.95 | 176.4 | 177.85 | 177.85 | -0.35 (-0.20%) | 33,092 |
| 11 Jan 2016 | INR | 179.5 | 180.5 | 177.5 | 178.2 | 178.2 | -3.15 (-1.74%) | 35,692 |
| 8 Jan 2016 | INR | 180.5 | 183.6 | 180.5 | 181.35 | 181.35 | +2.8 (+1.57%) | 32,408 |
| 7 Jan 2016 | INR | 182.8 | 182.8 | 178.1 | 178.55 | 178.55 | -6.65 (-3.59%) | 62,241 |
| 6 Jan 2016 | INR | 185 | 191.65 | 184 | 185.2 | 185.2 | +2.05 (+1.12%) | 144,650 |
| 5 Jan 2016 | INR | 183.8 | 184.5 | 180.7 | 183.15 | 183.15 | +1.45 (+0.80%) | 65,745 |
| 4 Jan 2016 | INR | 182.35 | 186.45 | 180.7 | 181.7 | 181.7 | -1.85 (-1.01%) | 50,458 |
| 1 Jan 2016 | INR | 183.2 | 184.8 | 182.2 | 183.55 | 183.55 | +0.9 (+0.49%) | 57,592 |
| 31 Dec 2015 | INR | 182.6 | 184 | 181 | 182.65 | 182.65 | +0.65 (+0.36%) | 69,001 |
| 30 Dec 2015 | INR | 184.65 | 185.7 | 181.5 | 182 | 182 | -1.1 (-0.60%) | 53,488 |
| 29 Dec 2015 | INR | 184 | 187.7 | 182.2 | 183.1 | 183.1 | -1.95 (-1.05%) | 125,338 |
| 28 Dec 2015 | INR | 186.2 | 189.6 | 184.6 | 185.05 | 185.05 | -0.4 (-0.22%) | 93,376 |
| 24 Dec 2015 | INR | 189 | 189.4 | 185 | 185.45 | 185.45 | -2.35 (-1.25%) | 122,659 |
| 23 Dec 2015 | INR | 186 | 193 | 186 | 187.8 | 187.8 | +3.25 (+1.76%) | 180,247 |
| 22 Dec 2015 | INR | 187.05 | 188.7 | 184.1 | 184.55 | 184.55 | -2.5 (-1.34%) | 43,376 |
| 21 Dec 2015 | INR | 184.8 | 188.55 | 184.5 | 187.05 | 187.05 | +1.85 (+1.00%) | 70,154 |
| 18 Dec 2015 | INR | 185 | 187.6 | 182.8 | 185.2 | 185.2 | +0.4 (+0.22%) | 103,769 |
| 17 Dec 2015 | INR | 182.6 | 186.8 | 181 | 184.8 | 184.8 | +4.1 (+2.27%) | 82,677 |
| 16 Dec 2015 | INR | 183.9 | 185 | 180.1 | 180.7 | 180.7 | -2.3 (-1.26%) | 87,657 |
| 15 Dec 2015 | INR | 180.5 | 183.6 | 179 | 183 | 183 | +4.2 (+2.35%) | 124,148 |
| 14 Dec 2015 | INR | 175.7 | 182.5 | 174.3 | 178.8 | 178.8 | +3.1 (+1.76%) | 233,147 |
| 11 Dec 2015 | INR | 178.1 | 182.7 | 175 | 175.7 | 175.7 | -2.5 (-1.40%) | 60,602 |
| 10 Dec 2015 | INR | 176.5 | 178.9 | 176 | 178.2 | 178.2 | +3.2 (+1.83%) | 87,804 |
| 9 Dec 2015 | INR | 179 | 182.5 | 173 | 175 | 175 | -4.6 (-2.56%) | 178,013 |
| 8 Dec 2015 | INR | 184 | 186.4 | 178.9 | 179.6 | 179.6 | -4.3 (-2.34%) | 120,829 |
| 7 Dec 2015 | INR | 186 | 189.4 | 183.1 | 183.9 | 183.9 | -1.9 (-1.02%) | 95,411 |
| 4 Dec 2015 | INR | 188.1 | 189.3 | 185.1 | 185.8 | 185.8 | -3.8 (-2.00%) | 52,691 |
| 3 Dec 2015 | INR | 190.2 | 194.9 | 188.6 | 189.6 | 189.6 | -3.5 (-1.81%) | 76,981 |
| 2 Dec 2015 | INR | 197.9 | 199 | 192 | 193.1 | 193.1 | -3.5 (-1.78%) | 87,516 |
