| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 167.5 | 171.7 | 166.2 | 167.4 | 167.4 | +1 (+0.60%) | 76,099 |
| 14 Oct 2015 | INR | 161.8 | 170 | 161.8 | 166.4 | 166.4 | +5.4 (+3.35%) | 129,870 |
| 13 Oct 2015 | INR | 163.9 | 164.5 | 160.2 | 161 | 161 | -2.3 (-1.41%) | 60,646 |
| 12 Oct 2015 | INR | 166 | 166.8 | 162.1 | 163.3 | 163.3 | -1.8 (-1.09%) | 42,257 |
| 9 Oct 2015 | INR | 165 | 168.5 | 164.3 | 165.1 | 165.1 | +1.5 (+0.92%) | 50,093 |
| 8 Oct 2015 | INR | 169 | 169 | 161.8 | 163.6 | 163.6 | -4 (-2.39%) | 105,667 |
| 7 Oct 2015 | INR | 168.4 | 172 | 166 | 167.6 | 167.6 | +0.9 (+0.54%) | 262,123 |
| 6 Oct 2015 | INR | 159.5 | 170.9 | 158.5 | 166.7 | 166.7 | +8.5 (+5.37%) | 420,720 |
| 5 Oct 2015 | INR | 159 | 161.9 | 157.3 | 158.2 | 158.2 | +1.8 (+1.15%) | 78,086 |
| 1 Oct 2015 | INR | 159.7 | 159.7 | 155.4 | 156.4 | 156.4 | -1.4 (-0.89%) | 38,715 |
| 30 Sep 2015 | INR | 155.4 | 159 | 155.4 | 157.8 | 157.8 | +3.8 (+2.47%) | 31,145 |
| 29 Sep 2015 | INR | 157.5 | 157.5 | 151 | 154 | 154 | -3.2 (-2.04%) | 82,583 |
| 28 Sep 2015 | INR | 158.1 | 161.9 | 156.4 | 157.2 | 157.2 | +1.2 (+0.77%) | 96,066 |
| 24 Sep 2015 | INR | 151.6 | 159.8 | 150.3 | 156 | 156 | +4.9 (+3.24%) | 123,003 |
| 23 Sep 2015 | INR | 145.2 | 152.6 | 144.1 | 151.1 | 151.1 | +4 (+2.72%) | 85,321 |
| 22 Sep 2015 | INR | 155.2 | 157.5 | 146.4 | 147.1 | 147.1 | -5.8 (-3.79%) | 95,824 |
| 21 Sep 2015 | INR | 144 | 154.2 | 142 | 152.9 | 152.9 | +8.1 (+5.59%) | 135,655 |
| 18 Sep 2015 | INR | 143.6 | 149.1 | 143.2 | 144.8 | 144.8 | +1.7 (+1.19%) | 69,968 |
| 16 Sep 2015 | INR | 144 | 144.9 | 142.1 | 143.1 | 143.1 | +1.5 (+1.06%) | 49,466 |
| 15 Sep 2015 | INR | 141.9 | 144.8 | 139.8 | 141.6 | 141.6 | +0.6 (+0.43%) | 62,847 |
| 14 Sep 2015 | INR | 140.9 | 142.8 | 140 | 141 | 141 | +2.1 (+1.51%) | 27,404 |
| 11 Sep 2015 | INR | 142 | 144 | 137.5 | 138.9 | 138.9 | -1.2 (-0.86%) | 62,373 |
| 10 Sep 2015 | INR | 140 | 141.6 | 136.1 | 140.1 | 140.1 | -3.6 (-2.51%) | 67,759 |
| 9 Sep 2015 | INR | 143 | 146.2 | 143 | 143.7 | 143.7 | +3.8 (+2.72%) | 66,577 |
| 8 Sep 2015 | INR | 140.5 | 142.4 | 134.2 | 139.9 | 139.9 | +1.2 (+0.87%) | 67,032 |
| 7 Sep 2015 | INR | 146 | 148.4 | 137.6 | 138.7 | 138.7 | -6.1 (-4.21%) | 46,637 |
| 4 Sep 2015 | INR | 150.1 | 150.9 | 144 | 144.8 | 144.8 | -7.8 (-5.11%) | 42,366 |
| 3 Sep 2015 | INR | 153 | 156.5 | 151.1 | 152.6 | 152.6 | +2.7 (+1.80%) | 64,499 |
| 2 Sep 2015 | INR | 151.3 | 153 | 147.5 | 149.9 | 149.9 | +1.3 (+0.87%) | 63,473 |
| 1 Sep 2015 | INR | 152.2 | 154.4 | 146 | 148.6 | 148.6 | -5.7 (-3.69%) | 60,059 |
