| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 150.7 | 157.5 | 150.7 | 154.3 | 154.3 | +0.6 (+0.39%) | 70,449 |
| 28 Aug 2015 | INR | 156 | 161.4 | 153 | 153.7 | 153.7 | -0.3 (-0.19%) | 99,180 |
| 27 Aug 2015 | INR | 151 | 155 | 151 | 154 | 154 | +6.3 (+4.27%) | 53,992 |
| 26 Aug 2015 | INR | 140.2 | 154.4 | 140.2 | 147.7 | 147.7 | -1.1 (-0.74%) | 94,506 |
| 25 Aug 2015 | INR | 152.8 | 152.8 | 132 | 148.8 | 148.8 | +3.6 (+2.48%) | 222,604 |
| 24 Aug 2015 | INR | 161.1 | 162.7 | 142 | 145.2 | 145.2 | -26.5 (-15.43%) | 138,605 |
| 21 Aug 2015 | INR | 173.3 | 173.3 | 167.2 | 171.7 | 171.7 | -5.2 (-2.94%) | 135,950 |
| 20 Aug 2015 | INR | 184 | 188.7 | 175.2 | 176.9 | 176.9 | -10.6 (-5.65%) | 138,043 |
| 19 Aug 2015 | INR | 182.5 | 191 | 182 | 187.5 | 187.5 | +5.9 (+3.25%) | 366,376 |
| 18 Aug 2015 | INR | 166.2 | 183.9 | 166 | 181.6 | 181.6 | +15.3 (+9.20%) | 300,443 |
| 17 Aug 2015 | INR | 173 | 174 | 164 | 166.3 | 166.3 | -6.9 (-3.98%) | 104,585 |
| 14 Aug 2015 | INR | 170 | 176 | 166 | 173.2 | 173.2 | +9.2 (+5.61%) | 140,570 |
| 13 Aug 2015 | INR | 175 | 180.8 | 161.6 | 164 | 164 | -10.1 (-5.80%) | 142,437 |
| 12 Aug 2015 | INR | 183.7 | 183.7 | 173.2 | 174.1 | 174.1 | -7.3 (-4.02%) | 71,822 |
| 11 Aug 2015 | INR | 187.5 | 189.3 | 179.2 | 181.4 | 181.4 | -5.4 (-2.89%) | 100,557 |
| 10 Aug 2015 | INR | 188.8 | 194.5 | 184.2 | 186.8 | 186.8 | -0.7 (-0.37%) | 288,302 |
| 7 Aug 2015 | INR | 176.8 | 190.8 | 176.7 | 187.5 | 187.5 | +12.3 (+7.02%) | 449,542 |
| 6 Aug 2015 | INR | 176.8 | 184 | 170.1 | 175.2 | 175.2 | +2.5 (+1.45%) | 239,554 |
| 5 Aug 2015 | INR | 180 | 184.5 | 171.1 | 172.7 | 172.7 | -5.5 (-3.09%) | 271,736 |
| 4 Aug 2015 | INR | 187.6 | 188.9 | 175 | 178.2 | 178.2 | -7.8 (-4.19%) | 419,187 |
| 3 Aug 2015 | INR | 159.4 | 188.4 | 157.2 | 186 | 186 | +26.6 (+16.69%) | 782,511 |
| 31 Jul 2015 | INR | 152.7 | 160.8 | 150.1 | 159.4 | 159.4 | +9.5 (+6.34%) | 267,897 |
| 30 Jul 2015 | INR | 153.9 | 154.5 | 148.8 | 149.9 | 149.9 | -2.6 (-1.70%) | 89,909 |
| 29 Jul 2015 | INR | 146.2 | 153.7 | 146 | 152.5 | 152.5 | +7.8 (+5.39%) | 261,268 |
| 28 Jul 2015 | INR | 148 | 149.5 | 142.8 | 144.7 | 144.7 | -0.8 (-0.55%) | 54,698 |
| 27 Jul 2015 | INR | 146.9 | 151.3 | 144.4 | 145.5 | 145.5 | -1 (-0.68%) | 93,130 |
| 24 Jul 2015 | INR | 144.5 | 149.5 | 144.5 | 146.5 | 146.5 | +2.6 (+1.81%) | 145,663 |
| 23 Jul 2015 | INR | 142.3 | 147.9 | 140.6 | 143.9 | 143.9 | +2.3 (+1.62%) | 129,812 |
| 22 Jul 2015 | INR | 137.5 | 142 | 137.4 | 141.6 | 141.6 | +4.1 (+2.98%) | 39,333 |
| 21 Jul 2015 | INR | 143.5 | 145.5 | 135.6 | 137.5 | 137.5 | -7.1 (-4.91%) | 57,409 |
