| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 142 | 146 | 140.7 | 144.6 | 144.6 | +3.9 (+2.77%) | 71,125 |
| 17 Jul 2015 | INR | 143.9 | 144 | 139.9 | 140.7 | 140.7 | -2.3 (-1.61%) | 53,329 |
| 16 Jul 2015 | INR | 143.9 | 146.5 | 142.3 | 143 | 143 | +0.2 (+0.14%) | 105,245 |
| 15 Jul 2015 | INR | 139.5 | 146.3 | 136.7 | 142.8 | 142.8 | +3.5 (+2.51%) | 248,400 |
| 14 Jul 2015 | INR | 140.5 | 144 | 136 | 139.3 | 139.3 | -0.3 (-0.21%) | 177,437 |
| 13 Jul 2015 | INR | 133 | 141.7 | 130.9 | 139.6 | 139.6 | +6.1 (+4.57%) | 298,950 |
| 10 Jul 2015 | INR | 136.5 | 137.5 | 131.7 | 133.5 | 133.5 | -1.8 (-1.33%) | 122,700 |
| 9 Jul 2015 | INR | 124.7 | 138.5 | 122.8 | 135.3 | 135.3 | +13.2 (+10.81%) | 421,549 |
| 8 Jul 2015 | INR | 123.5 | 124.9 | 121 | 122.1 | 122.1 | -2.7 (-2.16%) | 42,069 |
| 7 Jul 2015 | INR | 121.7 | 125.7 | 121.7 | 124.8 | 124.8 | +4.4 (+3.65%) | 84,535 |
| 6 Jul 2015 | INR | 121.4 | 121.4 | 118.1 | 120.4 | 120.4 | -1 (-0.82%) | 101,115 |
| 3 Jul 2015 | INR | 122.6 | 125.6 | 120.5 | 121.4 | 121.4 | -0.9 (-0.74%) | 75,822 |
| 2 Jul 2015 | INR | 126 | 126.5 | 121.2 | 122.3 | 122.3 | -3.2 (-2.55%) | 54,162 |
| 1 Jul 2015 | INR | 122.7 | 126.9 | 122.2 | 125.5 | 125.5 | +3.6 (+2.95%) | 43,614 |
| 30 Jun 2015 | INR | 122 | 122.8 | 120.5 | 121.9 | 121.9 | +0.1 (+0.08%) | 19,708 |
| 29 Jun 2015 | INR | 122.9 | 122.9 | 118.2 | 121.8 | 121.8 | -2.6 (-2.09%) | 49,129 |
| 26 Jun 2015 | INR | 124.7 | 126.2 | 123.6 | 124.4 | 124.4 | -1 (-0.80%) | 25,332 |
| 25 Jun 2015 | INR | 128.1 | 128.3 | 125 | 125.4 | 125.4 | -1.7 (-1.34%) | 49,475 |
| 24 Jun 2015 | INR | 132 | 132 | 126.1 | 127.1 | 127.1 | +0.7 (+0.55%) | 181,973 |
| 23 Jun 2015 | INR | 123 | 127.3 | 121.8 | 126.4 | 126.4 | +4.3 (+3.52%) | 61,799 |
| 22 Jun 2015 | INR | 125 | 125 | 120.8 | 122.1 | 122.1 | +2.35 (+1.96%) | 20,986 |
| 19 Jun 2015 | INR | 117.45 | 120.5 | 117.45 | 119.75 | 119.75 | +2 (+1.70%) | 20,374 |
| 18 Jun 2015 | INR | 120 | 122.95 | 116 | 117.75 | 117.75 | -1.45 (-1.22%) | 68,011 |
| 17 Jun 2015 | INR | 116.8 | 121.4 | 116.25 | 119.2 | 119.2 | +2.55 (+2.19%) | 29,877 |
| 16 Jun 2015 | INR | 117.95 | 118.05 | 115.5 | 116.65 | 116.65 | -0.45 (-0.38%) | 8,673 |
| 15 Jun 2015 | INR | 115.1 | 120.6 | 114.05 | 117.1 | 117.1 | +4.95 (+4.41%) | 50,823 |
| 12 Jun 2015 | INR | 113.7 | 114.2 | 112 | 112.15 | 112.15 | -2.5 (-2.18%) | 11,501 |
| 11 Jun 2015 | INR | 115.75 | 117.35 | 114 | 114.65 | 114.65 | -1.85 (-1.59%) | 23,590 |
| 10 Jun 2015 | INR | 114.7 | 118.5 | 114.55 | 116.5 | 116.5 | +1.2 (+1.04%) | 13,983 |
| 9 Jun 2015 | INR | 113.85 | 116.5 | 113 | 115.3 | 115.3 | +1.1 (+0.96%) | 11,572 |
