| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 118 | 118.1 | 112.65 | 114.2 | 114.2 | -5.35 (-4.48%) | 11,307 |
| 5 Jun 2015 | INR | 118.05 | 121.4 | 116.7 | 119.55 | 119.55 | +1.65 (+1.40%) | 22,816 |
| 4 Jun 2015 | INR | 119.8 | 120.55 | 116.4 | 117.9 | 117.9 | -1.6 (-1.34%) | 19,950 |
| 3 Jun 2015 | INR | 124.8 | 125 | 117.5 | 119.5 | 119.5 | -5.45 (-4.36%) | 21,075 |
| 2 Jun 2015 | INR | 127.3 | 127.7 | 124.4 | 124.95 | 124.95 | -2.2 (-1.73%) | 13,834 |
| 1 Jun 2015 | INR | 128 | 131 | 126 | 127.15 | 127.15 | -2.7 (-2.08%) | 13,090 |
| 29 May 2015 | INR | 139.45 | 139.5 | 127.75 | 129.85 | 129.85 | -7 (-5.12%) | 68,083 |
| 28 May 2015 | INR | 138 | 138.45 | 132.9 | 136.85 | 136.85 | +2 (+1.48%) | 41,502 |
| 27 May 2015 | INR | 129.8 | 138.75 | 129.8 | 134.85 | 134.85 | +3.5 (+2.66%) | 71,015 |
| 26 May 2015 | INR | 129.3 | 132.8 | 129.25 | 131.35 | 131.35 | +2.15 (+1.66%) | 19,218 |
| 25 May 2015 | INR | 126.6 | 130.8 | 126 | 129.2 | 129.2 | +2.75 (+2.17%) | 23,609 |
| 22 May 2015 | INR | 129.25 | 129.35 | 126 | 126.45 | 126.45 | -2.35 (-1.82%) | 7,973 |
| 21 May 2015 | INR | 126.4 | 129.95 | 124.8 | 128.8 | 128.8 | +1.8 (+1.42%) | 8,343 |
| 20 May 2015 | INR | 129.4 | 131.6 | 126 | 127 | 127 | -1.2 (-0.94%) | 21,662 |
| 19 May 2015 | INR | 123 | 129.8 | 123 | 128.2 | 128.2 | +4.85 (+3.93%) | 34,671 |
| 18 May 2015 | INR | 122.85 | 124 | 122.2 | 123.35 | 123.35 | +1.25 (+1.02%) | 13,649 |
| 15 May 2015 | INR | 121.75 | 122.4 | 121.1 | 122.1 | 122.1 | +0.7 (+0.58%) | 3,658 |
| 14 May 2015 | INR | 120.2 | 122.35 | 120.2 | 121.4 | 121.4 | +0.35 (+0.29%) | 3,499 |
| 13 May 2015 | INR | 118.5 | 122.2 | 118.5 | 121.05 | 121.05 | +3.45 (+2.93%) | 14,811 |
| 12 May 2015 | INR | 119.35 | 119.8 | 116.8 | 117.6 | 117.6 | -4.3 (-3.53%) | 9,082 |
| 11 May 2015 | INR | 119.5 | 122.9 | 119.5 | 121.9 | 121.9 | +3.75 (+3.17%) | 13,297 |
| 8 May 2015 | INR | 116 | 119.1 | 114 | 118.15 | 118.15 | +4.1 (+3.59%) | 27,994 |
| 7 May 2015 | INR | 115.2 | 116.65 | 113.75 | 114.05 | 114.05 | -2.95 (-2.52%) | 16,073 |
| 6 May 2015 | INR | 120.7 | 121.45 | 116 | 117 | 117 | -4.35 (-3.58%) | 26,133 |
| 5 May 2015 | INR | 121.9 | 124.95 | 121.25 | 121.35 | 121.35 | -0.55 (-0.45%) | 12,825 |
| 4 May 2015 | INR | 119.2 | 124.95 | 116.95 | 121.9 | 121.9 | +2.9 (+2.44%) | 21,872 |
| 30 Apr 2015 | INR | 120.2 | 120.2 | 118.2 | 119 | 119 | -1 (-0.83%) | 6,983 |
| 29 Apr 2015 | INR | 118 | 120.85 | 118 | 120 | 120 | +3 (+2.56%) | 11,708 |
| 28 Apr 2015 | INR | 114.55 | 117.65 | 114.2 | 117 | 117 | +1 (+0.86%) | 18,678 |
| 27 Apr 2015 | INR | 122 | 122 | 115.5 | 116 | 116 | -5.1 (-4.21%) | 29,387 |
