| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 126 | 126.7 | 120.2 | 121.1 | 121.1 | -4.4 (-3.51%) | 36,903 |
| 23 Apr 2015 | INR | 126.5 | 127.7 | 124.5 | 125.5 | 125.5 | +0.15 (+0.12%) | 25,670 |
| 22 Apr 2015 | INR | 127.65 | 128.3 | 123.55 | 125.35 | 125.35 | -0.95 (-0.75%) | 15,323 |
| 21 Apr 2015 | INR | 127 | 128.75 | 125.55 | 126.3 | 126.3 | +1.75 (+1.41%) | 16,626 |
| 20 Apr 2015 | INR | 127.5 | 132.5 | 122.8 | 124.55 | 124.55 | -3.1 (-2.43%) | 44,023 |
| 17 Apr 2015 | INR | 128.55 | 129.1 | 127.05 | 127.65 | 127.65 | -0.6 (-0.47%) | 12,889 |
| 16 Apr 2015 | INR | 132.25 | 134.5 | 126.65 | 128.25 | 128.25 | -3.5 (-2.66%) | 50,376 |
| 15 Apr 2015 | INR | 129.7 | 135.45 | 129.65 | 131.75 | 131.75 | +2.85 (+2.21%) | 68,976 |
| 13 Apr 2015 | INR | 127.5 | 131.6 | 127.5 | 128.9 | 128.9 | +0.65 (+0.51%) | 26,570 |
| 10 Apr 2015 | INR | 125.9 | 129.1 | 125.5 | 128.25 | 128.25 | +1.15 (+0.90%) | 17,334 |
| 9 Apr 2015 | INR | 127.55 | 129.05 | 126 | 127.1 | 127.1 | +0.15 (+0.12%) | 25,204 |
| 8 Apr 2015 | INR | 125.5 | 128.45 | 125.5 | 126.95 | 126.95 | +1.45 (+1.16%) | 14,459 |
| 7 Apr 2015 | INR | 125.5 | 126.5 | 124 | 125.5 | 125.5 | +1.1 (+0.88%) | 24,492 |
| 6 Apr 2015 | INR | 124.25 | 126.9 | 123.55 | 124.4 | 124.4 | +1.1 (+0.89%) | 32,006 |
| 1 Apr 2015 | INR | 117.1 | 126.15 | 117.1 | 123.3 | 123.3 | +6.35 (+5.43%) | 55,372 |
| 31 Mar 2015 | INR | 115.65 | 121.65 | 115.4 | 116.95 | 116.95 | +2.3 (+2.01%) | 67,827 |
| 30 Mar 2015 | INR | 110.25 | 115.4 | 110.25 | 114.65 | 114.65 | +3.95 (+3.57%) | 25,522 |
| 27 Mar 2015 | INR | 111.65 | 111.75 | 110 | 110.7 | 110.7 | +0.05 (+0.05%) | 16,288 |
| 26 Mar 2015 | INR | 110.95 | 111.85 | 110.2 | 110.65 | 110.65 | -1.75 (-1.56%) | 28,310 |
| 25 Mar 2015 | INR | 114.4 | 116 | 111.05 | 112.4 | 112.4 | -1.95 (-1.71%) | 63,058 |
| 24 Mar 2015 | INR | 110.1 | 118 | 110.1 | 114.35 | 114.35 | +4.3 (+3.91%) | 78,607 |
| 23 Mar 2015 | INR | 112.85 | 112.85 | 110 | 110.05 | 110.05 | -2.3 (-2.05%) | 28,580 |
| 20 Mar 2015 | INR | 116.05 | 116.6 | 112 | 112.35 | 112.35 | -3.85 (-3.31%) | 60,555 |
| 19 Mar 2015 | INR | 122.95 | 122.95 | 115.65 | 116.2 | 116.2 | -5.9 (-4.83%) | 41,467 |
| 18 Mar 2015 | INR | 123 | 123 | 121.05 | 122.1 | 122.1 | -2.1 (-1.69%) | 14,098 |
| 17 Mar 2015 | INR | 124.05 | 125.9 | 123.45 | 124.2 | 124.2 | +0.2 (+0.16%) | 19,828 |
| 16 Mar 2015 | INR | 126.1 | 126.5 | 123.7 | 124 | 124 | -2.1 (-1.67%) | 22,478 |
| 13 Mar 2015 | INR | 129.5 | 129.5 | 125.7 | 126.1 | 126.1 | -2.7 (-2.10%) | 17,672 |
| 12 Mar 2015 | INR | 128.75 | 130.55 | 127.3 | 128.8 | 128.8 | +0.1 (+0.08%) | 40,415 |
| 11 Mar 2015 | INR | 131 | 132.5 | 128.1 | 128.7 | 128.7 | -3 (-2.28%) | 63,901 |
