| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 133.8 | 134.55 | 131.4 | 131.7 | 131.7 | -2.3 (-1.72%) | 16,117 |
| 9 Mar 2015 | INR | 135.9 | 135.9 | 133.65 | 134 | 134 | -2.55 (-1.87%) | 9,594 |
| 5 Mar 2015 | INR | 137.5 | 137.55 | 135.2 | 136.55 | 136.55 | -1.55 (-1.12%) | 28,950 |
| 4 Mar 2015 | INR | 138 | 141.9 | 137.55 | 138.1 | 138.1 | +0.95 (+0.69%) | 30,797 |
| 3 Mar 2015 | INR | 135.8 | 138.6 | 135.3 | 137.15 | 137.15 | +2.05 (+1.52%) | 25,241 |
| 2 Mar 2015 | INR | 138.25 | 138.3 | 134 | 135.1 | 135.1 | -2.2 (-1.60%) | 20,395 |
| 27 Feb 2015 | INR | 136 | 138.55 | 135 | 137.3 | 137.3 | +2.05 (+1.52%) | 27,543 |
| 26 Feb 2015 | INR | 137.1 | 137.1 | 135.05 | 135.25 | 135.25 | -2 (-1.46%) | 17,154 |
| 25 Feb 2015 | INR | 141.15 | 141.65 | 136.6 | 137.25 | 137.25 | -3.05 (-2.17%) | 22,732 |
| 24 Feb 2015 | INR | 140.7 | 141.95 | 140 | 140.3 | 140.3 | -0.05 (-0.04%) | 13,396 |
| 23 Feb 2015 | INR | 142 | 143 | 140 | 140.35 | 140.35 | -0.5 (-0.35%) | 25,220 |
| 20 Feb 2015 | INR | 142 | 145 | 140.3 | 140.85 | 140.85 | -1.45 (-1.02%) | 43,222 |
| 19 Feb 2015 | INR | 144.95 | 145.05 | 141.05 | 142.3 | 142.3 | -2.1 (-1.45%) | 19,618 |
| 18 Feb 2015 | INR | 147.8 | 148.45 | 144 | 144.4 | 144.4 | -2.6 (-1.77%) | 21,420 |
| 16 Feb 2015 | INR | 146.4 | 151.9 | 146.05 | 147 | 147 | +0.65 (+0.44%) | 60,032 |
| 13 Feb 2015 | INR | 147 | 147.7 | 144.45 | 146.35 | 146.35 | +0.15 (+0.10%) | 20,899 |
| 12 Feb 2015 | INR | 146.4 | 147.95 | 145.1 | 146.2 | 146.2 | +1.2 (+0.83%) | 19,415 |
| 11 Feb 2015 | INR | 142.9 | 147 | 140.3 | 145 | 145 | +3.9 (+2.76%) | 30,585 |
| 10 Feb 2015 | INR | 142.55 | 145.75 | 140 | 141.1 | 141.1 | -1.2 (-0.84%) | 21,474 |
| 9 Feb 2015 | INR | 146 | 146.8 | 141.05 | 142.3 | 142.3 | -3.6 (-2.47%) | 18,530 |
| 6 Feb 2015 | INR | 151.7 | 152.05 | 145.2 | 145.9 | 145.9 | -5.25 (-3.47%) | 20,703 |
| 5 Feb 2015 | INR | 154.8 | 155.55 | 150.5 | 151.15 | 151.15 | -3.7 (-2.39%) | 26,586 |
| 4 Feb 2015 | INR | 155.8 | 156.9 | 154.05 | 154.85 | 154.85 | -1.1 (-0.71%) | 8,065 |
| 3 Feb 2015 | INR | 158.4 | 158.7 | 154.25 | 155.95 | 155.95 | -3.15 (-1.98%) | 15,315 |
| 2 Feb 2015 | INR | 153.8 | 159.8 | 152.95 | 159.1 | 159.1 | +7.1 (+4.67%) | 40,283 |
| 30 Jan 2015 | INR | 152.9 | 154 | 150.15 | 152 | 152 | +0.1 (+0.07%) | 48,578 |
| 29 Jan 2015 | INR | 152.95 | 154 | 151 | 151.9 | 151.9 | -1.25 (-0.82%) | 18,772 |
| 28 Jan 2015 | INR | 155 | 155.75 | 153 | 153.15 | 153.15 | -3.75 (-2.39%) | 17,353 |
| 27 Jan 2015 | INR | 159 | 160.75 | 155.95 | 156.9 | 156.9 | -1.45 (-0.92%) | 17,491 |
| 23 Jan 2015 | INR | 163 | 163 | 157.65 | 158.35 | 158.35 | -2.35 (-1.46%) | 27,087 |
