| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 169.55 | 169.55 | 158.5 | 160.7 | 160.7 | +1.55 (+0.97%) | 41,263 |
| 21 Jan 2015 | INR | 156.25 | 160.55 | 155.8 | 159.15 | 159.15 | +3.5 (+2.25%) | 54,809 |
| 20 Jan 2015 | INR | 155.4 | 157.75 | 155.05 | 155.65 | 155.65 | +1.2 (+0.78%) | 15,746 |
| 19 Jan 2015 | INR | 155 | 157.75 | 154 | 154.45 | 154.45 | +0.2 (+0.13%) | 26,636 |
| 16 Jan 2015 | INR | 154 | 155.95 | 154 | 154.25 | 154.25 | +0.7 (+0.46%) | 17,045 |
| 15 Jan 2015 | INR | 154.95 | 156.95 | 150.8 | 153.55 | 153.55 | +0.05 (+0.03%) | 25,058 |
| 14 Jan 2015 | INR | 155 | 156.9 | 152.75 | 153.5 | 153.5 | -1.55 (-1.00%) | 23,769 |
| 13 Jan 2015 | INR | 157 | 157.45 | 154.45 | 155.05 | 155.05 | -1.05 (-0.67%) | 26,005 |
| 12 Jan 2015 | INR | 156 | 159.3 | 155.05 | 156.1 | 156.1 | +0.95 (+0.61%) | 34,385 |
| 9 Jan 2015 | INR | 156.85 | 159.4 | 154.15 | 155.15 | 155.15 | +0.45 (+0.29%) | 36,300 |
| 8 Jan 2015 | INR | 154 | 156.45 | 153 | 154.7 | 154.7 | +3 (+1.98%) | 26,061 |
| 7 Jan 2015 | INR | 151.05 | 154 | 150 | 151.7 | 151.7 | -1.55 (-1.01%) | 46,652 |
| 6 Jan 2015 | INR | 159.05 | 159.55 | 152.6 | 153.25 | 153.25 | -6.45 (-4.04%) | 33,817 |
| 5 Jan 2015 | INR | 160.9 | 164.05 | 158.55 | 159.7 | 159.7 | -0.45 (-0.28%) | 50,064 |
| 2 Jan 2015 | INR | 154.15 | 166.5 | 153.7 | 160.15 | 160.15 | +6.85 (+4.47%) | 112,094 |
| 1 Jan 2015 | INR | 153 | 155.55 | 152.75 | 153.3 | 153.3 | +0.3 (+0.20%) | 17,489 |
| 31 Dec 2014 | INR | 152.25 | 154.2 | 151.2 | 153 | 153 | +1.65 (+1.09%) | 31,821 |
| 30 Dec 2014 | INR | 152 | 153.2 | 151.05 | 151.35 | 151.35 | -1.2 (-0.79%) | 14,525 |
| 29 Dec 2014 | INR | 151.1 | 153.9 | 151.1 | 152.55 | 152.55 | +1.95 (+1.29%) | 23,624 |
| 26 Dec 2014 | INR | 152.95 | 153.95 | 150 | 150.6 | 150.6 | -1.6 (-1.05%) | 21,573 |
| 24 Dec 2014 | INR | 150.3 | 153.5 | 150.3 | 152.2 | 152.2 | +0.4 (+0.26%) | 22,628 |
| 23 Dec 2014 | INR | 153.9 | 155.35 | 151.15 | 151.8 | 151.8 | -1.55 (-1.01%) | 40,159 |
| 22 Dec 2014 | INR | 152.5 | 154.65 | 150.95 | 153.35 | 153.35 | +1.35 (+0.89%) | 67,525 |
| 19 Dec 2014 | INR | 154.2 | 157.25 | 151.05 | 152 | 152 | 0.0 (0.0%) | 86,197 |
| 18 Dec 2014 | INR | 142.75 | 152.75 | 142.75 | 152 | 152 | +8.05 (+5.59%) | 73,914 |
| 17 Dec 2014 | INR | 143.5 | 146.3 | 138.5 | 143.95 | 143.95 | -1 (-0.69%) | 99,924 |
| 16 Dec 2014 | INR | 152.1 | 152.95 | 143.7 | 144.95 | 144.95 | -8.8 (-5.72%) | 88,244 |
| 15 Dec 2014 | INR | 156.6 | 157.7 | 153 | 153.75 | 153.75 | -4.95 (-3.12%) | 50,787 |
| 12 Dec 2014 | INR | 163 | 164 | 157.55 | 158.7 | 158.7 | -3.3 (-2.04%) | 81,776 |
| 11 Dec 2014 | INR | 164.1 | 164.5 | 160 | 162 | 162 | -1.9 (-1.16%) | 52,514 |
