| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 162.55 | 164.7 | 161.55 | 163.9 | 163.9 | +2.1 (+1.30%) | 48,446 |
| 9 Dec 2014 | INR | 166.8 | 168.25 | 161.25 | 161.8 | 161.8 | -7.65 (-4.51%) | 110,188 |
| 8 Dec 2014 | INR | 176.25 | 176.9 | 168.95 | 169.45 | 169.45 | -6.05 (-3.45%) | 81,483 |
| 5 Dec 2014 | INR | 174.4 | 180.7 | 174.3 | 175.5 | 175.5 | +2.35 (+1.36%) | 195,210 |
| 4 Dec 2014 | INR | 169.85 | 176.45 | 169.85 | 173.15 | 173.15 | +3.8 (+2.24%) | 165,476 |
| 3 Dec 2014 | INR | 169 | 172.7 | 167.5 | 169.35 | 169.35 | +1.1 (+0.65%) | 111,573 |
| 2 Dec 2014 | INR | 169.4 | 169.4 | 164 | 168.25 | 168.25 | -1.15 (-0.68%) | 75,309 |
| 1 Dec 2014 | INR | 169.5 | 173 | 168.25 | 169.4 | 169.4 | +1.4 (+0.83%) | 100,166 |
| 28 Nov 2014 | INR | 164 | 170 | 163.5 | 168 | 168 | +5.25 (+3.23%) | 209,870 |
| 27 Nov 2014 | INR | 157.15 | 165.9 | 157.15 | 162.75 | 162.75 | +2.15 (+1.34%) | 90,914 |
| 26 Nov 2014 | INR | 161 | 163.65 | 159.35 | 160.6 | 160.6 | -0.35 (-0.22%) | 48,266 |
| 25 Nov 2014 | INR | 159 | 163.5 | 156 | 160.95 | 160.95 | +1.75 (+1.10%) | 75,145 |
| 24 Nov 2014 | INR | 162.15 | 163.7 | 158.05 | 159.2 | 159.2 | -1.75 (-1.09%) | 51,723 |
| 21 Nov 2014 | INR | 161 | 163.85 | 160 | 160.95 | 160.95 | -1.55 (-0.95%) | 59,367 |
| 20 Nov 2014 | INR | 165.95 | 165.95 | 161.4 | 162.5 | 162.5 | -2.5 (-1.52%) | 56,326 |
| 19 Nov 2014 | INR | 163 | 171.7 | 163 | 165 | 165 | +1.35 (+0.82%) | 185,156 |
| 18 Nov 2014 | INR | 166.4 | 166.8 | 162.8 | 163.65 | 163.65 | -1.65 (-1.00%) | 42,569 |
| 17 Nov 2014 | INR | 168.35 | 168.55 | 163.2 | 165.3 | 165.3 | -3.1 (-1.84%) | 67,287 |
| 14 Nov 2014 | INR | 169 | 171.4 | 166.85 | 168.4 | 168.4 | +0.05 (+0.03%) | 100,486 |
| 13 Nov 2014 | INR | 173 | 176.85 | 166.45 | 168.35 | 168.35 | -3.9 (-2.26%) | 236,015 |
| 12 Nov 2014 | INR | 165.8 | 177.85 | 164.45 | 172.25 | 172.25 | +13.95 (+8.81%) | 826,203 |
| 11 Nov 2014 | INR | 164.6 | 166.5 | 153 | 158.3 | 158.3 | -5.35 (-3.27%) | 155,838 |
| 10 Nov 2014 | INR | 164.95 | 164.95 | 162.55 | 163.65 | 163.65 | -0.4 (-0.24%) | 33,555 |
| 7 Nov 2014 | INR | 163.1 | 165.4 | 162.1 | 164.05 | 164.05 | +0.75 (+0.46%) | 68,619 |
| 5 Nov 2014 | INR | 168 | 169.6 | 162.65 | 163.3 | 163.3 | -1.95 (-1.18%) | 66,542 |
| 3 Nov 2014 | INR | 160.75 | 167.75 | 158 | 165.25 | 165.25 | +6.2 (+3.90%) | 120,140 |
| 31 Oct 2014 | INR | 154.9 | 160.8 | 154.9 | 159.05 | 159.05 | +5.15 (+3.35%) | 127,301 |
| 30 Oct 2014 | INR | 153.5 | 155.55 | 151 | 153.9 | 153.9 | +0.8 (+0.52%) | 31,106 |
| 29 Oct 2014 | INR | 155 | 155.25 | 152.15 | 153.1 | 153.1 | -0.05 (-0.03%) | 57,811 |
| 28 Oct 2014 | INR | 151 | 154 | 150.85 | 153.15 | 153.15 | +2.15 (+1.42%) | 48,858 |
