| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 153.3 | 153.9 | 149.5 | 151 | 151 | -1.5 (-0.98%) | 28,753 |
| 23 Oct 2014 | INR | 151.95 | 152.5 | 151 | 152.5 | 152.5 | +1.95 (+1.30%) | 18,331 |
| 22 Oct 2014 | INR | 151 | 151.5 | 149.8 | 150.55 | 150.55 | +1.35 (+0.90%) | 24,621 |
| 21 Oct 2014 | INR | 151.4 | 153.2 | 147.15 | 149.2 | 149.2 | -1.9 (-1.26%) | 56,713 |
| 20 Oct 2014 | INR | 152.9 | 154.45 | 150.55 | 151.1 | 151.1 | -0.4 (-0.26%) | 36,326 |
| 17 Oct 2014 | INR | 153.35 | 153.35 | 148.5 | 151.5 | 151.5 | +0.05 (+0.03%) | 88,692 |
| 16 Oct 2014 | INR | 159 | 159.5 | 150 | 151.45 | 151.45 | -7.8 (-4.90%) | 52,174 |
| 14 Oct 2014 | INR | 162.15 | 163.9 | 158.4 | 159.25 | 159.25 | -0.6 (-0.38%) | 83,672 |
| 13 Oct 2014 | INR | 154.8 | 160.5 | 152.55 | 159.85 | 159.85 | +5.1 (+3.30%) | 111,000 |
| 10 Oct 2014 | INR | 155.05 | 161.5 | 152.55 | 154.75 | 154.75 | +1.1 (+0.72%) | 184,959 |
| 9 Oct 2014 | INR | 147.6 | 154.3 | 147.6 | 153.65 | 153.65 | +7.05 (+4.81%) | 74,739 |
| 8 Oct 2014 | INR | 147 | 147.95 | 144.5 | 146.6 | 146.6 | -0.6 (-0.41%) | 38,676 |
| 7 Oct 2014 | INR | 148 | 149.5 | 144.5 | 147.2 | 147.2 | -0.8 (-0.54%) | 72,028 |
| 1 Oct 2014 | INR | 149.35 | 149.4 | 146.8 | 148 | 148 | -0.05 (-0.03%) | 67,649 |
| 30 Sep 2014 | INR | 147.5 | 152.55 | 146.05 | 148.05 | 148.05 | +0.6 (+0.41%) | 130,931 |
| 29 Sep 2014 | INR | 147.05 | 150.4 | 145.8 | 147.45 | 147.45 | +0.7 (+0.48%) | 78,738 |
| 26 Sep 2014 | INR | 147.95 | 148.5 | 143.1 | 146.75 | 146.75 | -1.45 (-0.98%) | 77,480 |
| 25 Sep 2014 | INR | 152.5 | 154.25 | 147 | 148.2 | 148.2 | -2.95 (-1.95%) | 122,044 |
| 24 Sep 2014 | INR | 161 | 161.8 | 150 | 151.15 | 151.15 | -9.55 (-5.94%) | 138,941 |
| 23 Sep 2014 | INR | 167.15 | 170.7 | 159.85 | 160.7 | 160.7 | -6.45 (-3.86%) | 175,393 |
| 22 Sep 2014 | INR | 164.05 | 168.75 | 162.95 | 167.15 | 167.15 | +1.3 (+0.78%) | 133,159 |
| 19 Sep 2014 | INR | 163.8 | 170.15 | 162.45 | 165.85 | 165.85 | +2 (+1.22%) | 262,259 |
| 18 Sep 2014 | INR | 156 | 165 | 154.95 | 163.85 | 163.85 | +8.05 (+5.17%) | 187,578 |
| 17 Sep 2014 | INR | 153 | 159.15 | 150.55 | 155.8 | 155.8 | +4.8 (+3.18%) | 190,066 |
| 16 Sep 2014 | INR | 159.8 | 164.2 | 150.15 | 151 | 151 | -7.8 (-4.91%) | 152,501 |
| 15 Sep 2014 | INR | 161.8 | 161.8 | 156.3 | 158.8 | 158.8 | -2.8 (-1.73%) | 95,988 |
| 12 Sep 2014 | INR | 162.75 | 165.9 | 160.7 | 161.6 | 161.6 | +0.25 (+0.15%) | 183,882 |
| 11 Sep 2014 | INR | 160.4 | 166.8 | 159.95 | 161.35 | 161.35 | +2.45 (+1.54%) | 347,659 |
| 10 Sep 2014 | INR | 158.25 | 163.5 | 158 | 158.9 | 158.9 | +0.65 (+0.41%) | 304,426 |
| 9 Sep 2014 | INR | 149.5 | 161.8 | 145.45 | 158.25 | 158.25 | +8.75 (+5.85%) | 595,551 |
