| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 407.65 | 412.8 | 406.7 | 408.55 | 408.55 | +3.05 (+0.75%) | 3,912 |
| 5 Jun 2023 | INR | 421.35 | 421.35 | 405.15 | 405.5 | 405.5 | -5.5 (-1.34%) | 10,463 |
| 2 Jun 2023 | INR | 419.7 | 419.7 | 410.25 | 411 | 411 | -0.5 (-0.12%) | 7,947 |
| 1 Jun 2023 | INR | 402.05 | 419.95 | 402.05 | 411.5 | 411.5 | +5.2 (+1.28%) | 20,752 |
| 31 May 2023 | INR | 406.95 | 417 | 397.5 | 406.3 | 406.3 | -8.25 (-1.99%) | 30,336 |
| 30 May 2023 | INR | 417.55 | 422 | 411.15 | 414.55 | 414.55 | -2.2 (-0.53%) | 9,180 |
| 29 May 2023 | INR | 415.1 | 424.4 | 415.1 | 416.75 | 416.75 | +0.05 (+0.01%) | 16,457 |
| 26 May 2023 | INR | 411.2 | 420.25 | 411.2 | 416.7 | 416.7 | +2.55 (+0.62%) | 7,383 |
| 25 May 2023 | INR | 415.85 | 420.05 | 411.35 | 414.15 | 414.15 | -1.65 (-0.40%) | 16,999 |
| 24 May 2023 | INR | 427.45 | 427.65 | 412.65 | 415.8 | 415.8 | -10.8 (-2.53%) | 7,841 |
| 23 May 2023 | INR | 444.95 | 444.95 | 424.2 | 426.6 | 426.6 | -8.3 (-1.91%) | 16,049 |
| 22 May 2023 | INR | 435.85 | 441.65 | 432.3 | 434.9 | 434.9 | -6.85 (-1.55%) | 12,921 |
| 19 May 2023 | INR | 451.6 | 451.6 | 434 | 441.75 | 441.75 | -3.45 (-0.77%) | 8,026 |
| 18 May 2023 | INR | 443.3 | 450 | 443.3 | 445.2 | 445.2 | +1.9 (+0.43%) | 17,842 |
| 17 May 2023 | INR | 444.65 | 444.85 | 434.95 | 443.3 | 443.3 | +7.1 (+1.63%) | 7,656 |
| 16 May 2023 | INR | 437.3 | 444.25 | 431.65 | 436.2 | 436.2 | +6.4 (+1.49%) | 22,588 |
| 15 May 2023 | INR | 425.05 | 431.65 | 423.2 | 429.8 | 429.8 | +1.35 (+0.32%) | 14,030 |
| 12 May 2023 | INR | 435.95 | 435.95 | 426.75 | 428.45 | 428.45 | -2.45 (-0.57%) | 2,884 |
| 11 May 2023 | INR | 426 | 435 | 426 | 430.9 | 430.9 | +3.95 (+0.93%) | 15,711 |
| 10 May 2023 | INR | 426.2 | 430.9 | 421.7 | 426.95 | 426.95 | +2.05 (+0.48%) | 12,317 |
| 9 May 2023 | INR | 416 | 439.5 | 416 | 424.9 | 424.9 | +9.15 (+2.20%) | 14,961 |
| 8 May 2023 | INR | 427.35 | 427.35 | 412.95 | 415.75 | 415.75 | +1.25 (+0.30%) | 3,219 |
| 5 May 2023 | INR | 417.2 | 423.25 | 410.75 | 414.5 | 414.5 | -3.4 (-0.81%) | 13,098 |
| 4 May 2023 | INR | 414.7 | 421.7 | 413.3 | 417.9 | 417.9 | +4.7 (+1.14%) | 4,552 |
| 3 May 2023 | INR | 410.5 | 416 | 405.6 | 413.2 | 413.2 | +3.6 (+0.88%) | 6,461 |
| 2 May 2023 | INR | 404 | 417.2 | 404 | 409.6 | 409.6 | +7.4 (+1.84%) | 32,491 |
| 28 Apr 2023 | INR | 400.65 | 405.75 | 394.35 | 402.2 | 402.2 | +6.3 (+1.59%) | 9,513 |
| 27 Apr 2023 | INR | 397.75 | 402 | 395.35 | 395.9 | 395.9 | -1.85 (-0.47%) | 5,459 |
| 26 Apr 2023 | INR | 399.7 | 403.8 | 396 | 397.75 | 397.75 | -2.3 (-0.57%) | 8,814 |
| 25 Apr 2023 | INR | 393.15 | 404.1 | 393.15 | 400.05 | 400.05 | -1 (-0.25%) | 4,184 |
