| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 129.95 | 137.9 | 128 | 132.75 | 132.75 | +3.85 (+2.99%) | 242,693 |
| 10 Jun 2014 | INR | 132.2 | 132.85 | 125.3 | 128.9 | 128.9 | -1.75 (-1.34%) | 132,523 |
| 9 Jun 2014 | INR | 128.2 | 133.8 | 128.2 | 130.65 | 130.65 | +2.45 (+1.91%) | 100,754 |
| 6 Jun 2014 | INR | 131.2 | 132.65 | 127.2 | 128.2 | 128.2 | -1.6 (-1.23%) | 166,888 |
| 5 Jun 2014 | INR | 125.25 | 132 | 125.25 | 129.8 | 129.8 | +5.6 (+4.51%) | 269,603 |
| 4 Jun 2014 | INR | 117.85 | 126.5 | 117.5 | 124.2 | 124.2 | +7.2 (+6.15%) | 293,487 |
| 3 Jun 2014 | INR | 121.9 | 121.9 | 116 | 117 | 117 | -6.65 (-5.38%) | 265,886 |
| 2 Jun 2014 | INR | 104.95 | 124.05 | 104.95 | 123.65 | 123.65 | +20.25 (+19.58%) | 1,107,674 |
| 30 May 2014 | INR | 103 | 105.7 | 102.7 | 103.4 | 103.4 | +1.25 (+1.22%) | 43,889 |
| 29 May 2014 | INR | 104 | 104.35 | 101.55 | 102.15 | 102.15 | -1.15 (-1.11%) | 20,666 |
| 28 May 2014 | INR | 100.4 | 104 | 100 | 103.3 | 103.3 | +4.15 (+4.19%) | 28,133 |
| 27 May 2014 | INR | 102.5 | 104.3 | 96 | 99.15 | 99.15 | -3.25 (-3.17%) | 59,475 |
| 26 May 2014 | INR | 108 | 113.9 | 91.7 | 102.4 | 102.4 | -5.15 (-4.79%) | 168,708 |
| 23 May 2014 | INR | 102 | 109.65 | 102 | 107.55 | 107.55 | +5.55 (+5.44%) | 147,539 |
| 22 May 2014 | INR | 99.85 | 103.95 | 99.85 | 102 | 102 | +1.25 (+1.24%) | 73,109 |
| 21 May 2014 | INR | 101.2 | 105 | 98.35 | 100.75 | 100.75 | +2.7 (+2.75%) | 99,209 |
| 20 May 2014 | INR | 94 | 100.4 | 93.05 | 98.05 | 98.05 | +4.55 (+4.87%) | 149,872 |
| 19 May 2014 | INR | 85.35 | 94.3 | 84.5 | 93.5 | 93.5 | +10.05 (+12.04%) | 137,625 |
| 16 May 2014 | INR | 88.6 | 88.6 | 83.35 | 83.45 | 83.45 | -0.05 (-0.06%) | 40,697 |
| 15 May 2014 | INR | 84.6 | 84.9 | 83.3 | 83.5 | 83.5 | -0.85 (-1.01%) | 17,688 |
| 14 May 2014 | INR | 83.4 | 84.8 | 82.85 | 84.35 | 84.35 | +1.35 (+1.63%) | 21,973 |
| 13 May 2014 | INR | 82.75 | 84.9 | 82 | 83 | 83 | +0.45 (+0.55%) | 29,231 |
| 12 May 2014 | INR | 83.1 | 83.8 | 82.1 | 82.55 | 82.55 | +0.4 (+0.49%) | 18,303 |
| 9 May 2014 | INR | 85.6 | 85.6 | 80.15 | 82.15 | 82.15 | +1.6 (+1.99%) | 19,578 |
| 8 May 2014 | INR | 81.75 | 82.45 | 80.3 | 80.55 | 80.55 | -1.25 (-1.53%) | 12,152 |
| 7 May 2014 | INR | 82.45 | 83 | 81.6 | 81.8 | 81.8 | -1.15 (-1.39%) | 10,854 |
| 6 May 2014 | INR | 84.85 | 85 | 82.5 | 82.95 | 82.95 | -1.1 (-1.31%) | 20,850 |
| 5 May 2014 | INR | 86.3 | 86.6 | 83.75 | 84.05 | 84.05 | -1.6 (-1.87%) | 34,155 |
| 2 May 2014 | INR | 86.3 | 87.4 | 85.15 | 85.65 | 85.65 | 0.0 (0.0%) | 40,989 |
| 30 Apr 2014 | INR | 87.75 | 91.35 | 84.25 | 85.65 | 85.65 | -2 (-2.28%) | 92,001 |
