| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 87.5 | 89.75 | 85.5 | 87.65 | 87.65 | +0.25 (+0.29%) | 84,710 |
| 28 Apr 2014 | INR | 84.5 | 88.55 | 83.55 | 87.4 | 87.4 | +3.2 (+3.80%) | 64,415 |
| 25 Apr 2014 | INR | 84.75 | 86.5 | 83.1 | 84.2 | 84.2 | -0.25 (-0.30%) | 57,093 |
| 23 Apr 2014 | INR | 86 | 87.15 | 84.3 | 84.45 | 84.45 | -0.8 (-0.94%) | 42,431 |
| 22 Apr 2014 | INR | 87 | 88.5 | 84.9 | 85.25 | 85.25 | +0.35 (+0.41%) | 94,697 |
| 21 Apr 2014 | INR | 81 | 87.4 | 81 | 84.9 | 84.9 | +2.8 (+3.41%) | 126,842 |
| 17 Apr 2014 | INR | 80 | 82.8 | 80 | 82.1 | 82.1 | +1.9 (+2.37%) | 59,674 |
| 16 Apr 2014 | INR | 82 | 84.25 | 79.95 | 80.2 | 80.2 | -1.2 (-1.47%) | 87,430 |
| 15 Apr 2014 | INR | 82.15 | 83.4 | 81 | 81.4 | 81.4 | -0.2 (-0.25%) | 25,681 |
| 11 Apr 2014 | INR | 80.3 | 82.4 | 80.3 | 81.6 | 81.6 | +1.1 (+1.37%) | 30,121 |
| 10 Apr 2014 | INR | 81.3 | 82.75 | 80.15 | 80.5 | 80.5 | -0.5 (-0.62%) | 32,595 |
| 9 Apr 2014 | INR | 80.35 | 82 | 79 | 81 | 81 | +1.8 (+2.27%) | 28,244 |
| 7 Apr 2014 | INR | 81.8 | 82.05 | 77.5 | 79.2 | 79.2 | -1.6 (-1.98%) | 30,288 |
| 4 Apr 2014 | INR | 75 | 83.7 | 74.7 | 80.8 | 80.8 | +6.25 (+8.38%) | 182,582 |
| 3 Apr 2014 | INR | 73 | 74.85 | 72.8 | 74.55 | 74.55 | +1.2 (+1.64%) | 41,000 |
| 2 Apr 2014 | INR | 72.5 | 73.8 | 72.3 | 73.35 | 73.35 | +0.95 (+1.31%) | 32,775 |
| 1 Apr 2014 | INR | 71.25 | 72.9 | 70.7 | 72.4 | 72.4 | +1.15 (+1.61%) | 35,115 |
| 31 Mar 2014 | INR | 68.6 | 72.5 | 68.6 | 71.25 | 71.25 | +1.7 (+2.44%) | 70,080 |
| 28 Mar 2014 | INR | 66.35 | 70.5 | 66.05 | 69.55 | 69.55 | +3.3 (+4.98%) | 82,360 |
| 27 Mar 2014 | INR | 67.7 | 67.7 | 66 | 66.25 | 66.25 | -0.55 (-0.82%) | 29,937 |
| 26 Mar 2014 | INR | 65.55 | 67.6 | 64.5 | 66.8 | 66.8 | +2.25 (+3.49%) | 61,781 |
| 25 Mar 2014 | INR | 65.05 | 65.45 | 64.1 | 64.55 | 64.55 | -0.4 (-0.62%) | 13,225 |
| 24 Mar 2014 | INR | 64.75 | 65.9 | 64.6 | 64.95 | 64.95 | +0.15 (+0.23%) | 30,026 |
| 21 Mar 2014 | INR | 64 | 65.7 | 64 | 64.8 | 64.8 | +0.65 (+1.01%) | 19,053 |
| 20 Mar 2014 | INR | 65 | 65.2 | 64 | 64.15 | 64.15 | -1.05 (-1.61%) | 16,069 |
| 19 Mar 2014 | INR | 65.3 | 67.05 | 64.75 | 65.2 | 65.2 | 0.0 (0.0%) | 45,799 |
| 18 Mar 2014 | INR | 65.7 | 67.15 | 65 | 65.2 | 65.2 | -1.25 (-1.88%) | 11,681 |
| 14 Mar 2014 | INR | 66 | 67 | 65.8 | 66.45 | 66.45 | -1.05 (-1.56%) | 8,046 |
| 13 Mar 2014 | INR | 68.1 | 68.9 | 67.15 | 67.5 | 67.5 | -0.35 (-0.52%) | 22,500 |
| 12 Mar 2014 | INR | 70.05 | 70.05 | 67.55 | 67.85 | 67.85 | -2 (-2.86%) | 21,633 |
