| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 70.5 | 71.7 | 69.45 | 69.85 | 69.85 | -0.6 (-0.85%) | 34,040 |
| 10 Mar 2014 | INR | 68.7 | 71 | 68.5 | 70.45 | 70.45 | +1 (+1.44%) | 37,703 |
| 7 Mar 2014 | INR | 71 | 71.7 | 69.05 | 69.45 | 69.45 | -0.85 (-1.21%) | 43,847 |
| 6 Mar 2014 | INR | 67.85 | 71.15 | 67.35 | 70.3 | 70.3 | +2.8 (+4.15%) | 83,496 |
| 5 Mar 2014 | INR | 67.25 | 68.65 | 66.8 | 67.5 | 67.5 | +0.45 (+0.67%) | 25,317 |
| 4 Mar 2014 | INR | 65.7 | 67.5 | 65.45 | 67.05 | 67.05 | +1.55 (+2.37%) | 23,185 |
| 3 Mar 2014 | INR | 66.05 | 66.95 | 65.2 | 65.5 | 65.5 | -0.4 (-0.61%) | 17,438 |
| 28 Feb 2014 | INR | 66.85 | 67 | 65.5 | 65.9 | 65.9 | -0.85 (-1.27%) | 33,157 |
| 26 Feb 2014 | INR | 67.8 | 67.9 | 66.45 | 66.75 | 66.75 | -0.9 (-1.33%) | 8,890 |
| 25 Feb 2014 | INR | 67.8 | 68.25 | 67.1 | 67.65 | 67.65 | -0.2 (-0.29%) | 29,607 |
| 24 Feb 2014 | INR | 67.5 | 69.4 | 67.5 | 67.85 | 67.85 | +1.3 (+1.95%) | 47,650 |
| 21 Feb 2014 | INR | 67 | 67.7 | 66.05 | 66.55 | 66.55 | -1.1 (-1.63%) | 59,473 |
| 20 Feb 2014 | INR | 68.15 | 68.9 | 61.15 | 67.65 | 67.65 | -2.55 (-3.63%) | 413,824 |
| 19 Feb 2014 | INR | 71 | 71.65 | 67.25 | 70.2 | 70.2 | -1.35 (-1.89%) | 85,760 |
| 18 Feb 2014 | INR | 70.75 | 71.95 | 70.7 | 71.55 | 71.55 | +0.9 (+1.27%) | 8,539 |
| 17 Feb 2014 | INR | 71 | 72 | 70.4 | 70.65 | 70.65 | -0.85 (-1.19%) | 10,550 |
| 14 Feb 2014 | INR | 73.65 | 73.8 | 70.35 | 71.5 | 71.5 | -0.15 (-0.21%) | 12,081 |
| 13 Feb 2014 | INR | 73.25 | 73.4 | 71.6 | 71.65 | 71.65 | -1.55 (-2.12%) | 8,309 |
| 12 Feb 2014 | INR | 76 | 77.15 | 72.3 | 73.2 | 73.2 | -0.15 (-0.20%) | 74,648 |
| 11 Feb 2014 | INR | 73.9 | 74.2 | 72.95 | 73.35 | 73.35 | +0.1 (+0.14%) | 5,920 |
| 10 Feb 2014 | INR | 71.85 | 74.25 | 71.85 | 73.25 | 73.25 | +1.55 (+2.16%) | 29,902 |
| 7 Feb 2014 | INR | 72 | 72.3 | 71 | 71.7 | 71.7 | +0.3 (+0.42%) | 11,246 |
| 6 Feb 2014 | INR | 71.8 | 72.6 | 71.1 | 71.4 | 71.4 | +0.45 (+0.63%) | 6,738 |
| 5 Feb 2014 | INR | 70 | 72.15 | 69.7 | 70.95 | 70.95 | +1 (+1.43%) | 20,673 |
| 4 Feb 2014 | INR | 68.35 | 71.55 | 68 | 69.95 | 69.95 | +0.6 (+0.87%) | 6,766 |
| 3 Feb 2014 | INR | 70.5 | 72.1 | 69 | 69.35 | 69.35 | -1.45 (-2.05%) | 4,321 |
| 31 Jan 2014 | INR | 70.65 | 71.5 | 70.1 | 70.8 | 70.8 | +0.25 (+0.35%) | 8,579 |
| 30 Jan 2014 | INR | 72.2 | 72.2 | 70.1 | 70.55 | 70.55 | -1.6 (-2.22%) | 5,556 |
| 29 Jan 2014 | INR | 75.05 | 75.7 | 71.75 | 72.15 | 72.15 | -2.6 (-3.48%) | 19,372 |
| 28 Jan 2014 | INR | 72 | 75.8 | 72 | 74.75 | 74.75 | +2.8 (+3.89%) | 27,536 |
