| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 75 | 75 | 71 | 71.95 | 71.95 | -3.95 (-5.20%) | 21,085 |
| 24 Jan 2014 | INR | 77.9 | 77.9 | 75.5 | 75.9 | 75.9 | -1.8 (-2.32%) | 9,881 |
| 23 Jan 2014 | INR | 78.25 | 79.05 | 77.5 | 77.7 | 77.7 | -1.2 (-1.52%) | 9,209 |
| 22 Jan 2014 | INR | 78.45 | 79.5 | 78.35 | 78.9 | 78.9 | +0.6 (+0.77%) | 8,529 |
| 21 Jan 2014 | INR | 78.6 | 79.5 | 78 | 78.3 | 78.3 | -0.55 (-0.70%) | 14,043 |
| 20 Jan 2014 | INR | 78.2 | 79.5 | 78 | 78.85 | 78.85 | -0.2 (-0.25%) | 13,669 |
| 17 Jan 2014 | INR | 80.25 | 80.75 | 78.5 | 79.05 | 79.05 | -1.35 (-1.68%) | 13,799 |
| 16 Jan 2014 | INR | 81.15 | 81.6 | 80.1 | 80.4 | 80.4 | +0.05 (+0.06%) | 17,818 |
| 15 Jan 2014 | INR | 81.45 | 81.45 | 80.2 | 80.35 | 80.35 | -0.6 (-0.74%) | 17,488 |
| 14 Jan 2014 | INR | 80.9 | 81.8 | 80.5 | 80.95 | 80.95 | -0.45 (-0.55%) | 17,158 |
| 13 Jan 2014 | INR | 81.1 | 83.5 | 81.1 | 81.4 | 81.4 | -0.05 (-0.06%) | 27,447 |
| 10 Jan 2014 | INR | 85.6 | 85.85 | 81 | 81.45 | 81.45 | -2.55 (-3.04%) | 94,828 |
| 9 Jan 2014 | INR | 82.1 | 86.4 | 80.65 | 84 | 84 | +1.6 (+1.94%) | 207,594 |
| 8 Jan 2014 | INR | 83.8 | 83.95 | 81.55 | 82.4 | 82.4 | 0.0 (0.0%) | 16,918 |
| 7 Jan 2014 | INR | 83.35 | 85.6 | 82.2 | 82.4 | 82.4 | -0.25 (-0.30%) | 26,824 |
| 6 Jan 2014 | INR | 83.9 | 85.4 | 81.75 | 82.65 | 82.65 | +0.55 (+0.67%) | 40,248 |
| 3 Jan 2014 | INR | 81.45 | 82.9 | 80.6 | 82.1 | 82.1 | +0.15 (+0.18%) | 20,241 |
| 2 Jan 2014 | INR | 84.7 | 86.15 | 81.15 | 81.95 | 81.95 | -2.35 (-2.79%) | 78,747 |
| 1 Jan 2014 | INR | 81.6 | 86.1 | 81.6 | 84.3 | 84.3 | +2.3 (+2.80%) | 123,497 |
| 31 Dec 2013 | INR | 82 | 83.5 | 81.15 | 82 | 82 | +0.15 (+0.18%) | 26,000 |
| 30 Dec 2013 | INR | 79.3 | 84.6 | 79.3 | 81.85 | 81.85 | +1.35 (+1.68%) | 83,860 |
| 27 Dec 2013 | INR | 81.45 | 82.6 | 78.6 | 80.5 | 80.5 | -0.3 (-0.37%) | 72,239 |
| 26 Dec 2013 | INR | 80 | 82.7 | 80 | 80.8 | 80.8 | +0.5 (+0.62%) | 23,067 |
| 24 Dec 2013 | INR | 79.25 | 82.3 | 78.9 | 80.3 | 80.3 | +1.3 (+1.65%) | 30,822 |
| 23 Dec 2013 | INR | 77.65 | 80.7 | 77.15 | 79 | 79 | +1 (+1.28%) | 35,346 |
| 20 Dec 2013 | INR | 76.4 | 78.4 | 76.4 | 78 | 78 | +1.35 (+1.76%) | 214,478 |
| 19 Dec 2013 | INR | 78.4 | 78.65 | 76 | 76.65 | 76.65 | -1.55 (-1.98%) | 17,948 |
| 18 Dec 2013 | INR | 72.45 | 79.25 | 72.45 | 78.2 | 78.2 | +3.8 (+5.11%) | 64,106 |
| 17 Dec 2013 | INR | 75.05 | 76 | 74.15 | 74.4 | 74.4 | -0.75 (-1.00%) | 14,947 |
| 16 Dec 2013 | INR | 75.85 | 77.25 | 74.1 | 75.15 | 75.15 | -0.75 (-0.99%) | 20,912 |
