| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 394 | 403.55 | 394 | 401.05 | 401.05 | +3.55 (+0.89%) | 3,458 |
| 21 Apr 2023 | INR | 409.7 | 409.85 | 394.05 | 397.5 | 397.5 | -8.15 (-2.01%) | 24,429 |
| 20 Apr 2023 | INR | 402.95 | 411.45 | 399.75 | 405.65 | 405.65 | +0.7 (+0.17%) | 12,068 |
| 19 Apr 2023 | INR | 395 | 416.5 | 394.95 | 404.95 | 404.95 | +9.95 (+2.52%) | 77,249 |
| 18 Apr 2023 | INR | 386.2 | 396.5 | 386.2 | 395 | 395 | +8.5 (+2.20%) | 9,613 |
| 17 Apr 2023 | INR | 365.1 | 388 | 365.1 | 386.5 | 386.5 | +3.1 (+0.81%) | 5,807 |
| 13 Apr 2023 | INR | 385.05 | 390.75 | 379.3 | 383.4 | 383.4 | -1.3 (-0.34%) | 15,713 |
| 12 Apr 2023 | INR | 374 | 387.9 | 372.85 | 384.7 | 384.7 | +10.45 (+2.79%) | 15,065 |
| 11 Apr 2023 | INR | 373 | 378 | 372.4 | 374.25 | 374.25 | +3.35 (+0.90%) | 7,155 |
| 10 Apr 2023 | INR | 370 | 375.35 | 366.3 | 370.9 | 370.9 | +1.25 (+0.34%) | 16,976 |
| 6 Apr 2023 | INR | 363 | 372.6 | 357.75 | 369.65 | 369.65 | +8.4 (+2.33%) | 58,144 |
| 5 Apr 2023 | INR | 336.1 | 366.6 | 336.1 | 361.25 | 361.25 | +21.4 (+6.30%) | 39,254 |
| 3 Apr 2023 | INR | 335.35 | 343.75 | 335.35 | 339.85 | 339.85 | +4.5 (+1.34%) | 10,061 |
| 31 Mar 2023 | INR | 336.1 | 343.5 | 334.5 | 335.35 | 335.35 | +3.65 (+1.10%) | 9,890 |
| 29 Mar 2023 | INR | 327 | 335.65 | 325.8 | 331.7 | 331.7 | +4.85 (+1.48%) | 20,163 |
| 28 Mar 2023 | INR | 341.2 | 342.45 | 325.2 | 326.85 | 326.85 | -13.15 (-3.87%) | 16,336 |
| 27 Mar 2023 | INR | 348.05 | 353.45 | 338.8 | 340 | 340 | -11.6 (-3.30%) | 26,288 |
| 24 Mar 2023 | INR | 363.95 | 366.35 | 348.75 | 351.6 | 351.6 | -10.65 (-2.94%) | 37,655 |
| 23 Mar 2023 | INR | 360.4 | 384.35 | 360.15 | 362.25 | 362.25 | -5.9 (-1.60%) | 54,686 |
| 22 Mar 2023 | INR | 361.4 | 375.95 | 352.65 | 368.15 | 368.15 | +20.7 (+5.96%) | 114,289 |
| 21 Mar 2023 | INR | 342.05 | 350.9 | 340 | 347.45 | 347.45 | +6.15 (+1.80%) | 10,156 |
| 20 Mar 2023 | INR | 366.35 | 366.35 | 340.05 | 341.3 | 341.3 | -7.75 (-2.22%) | 18,390 |
| 17 Mar 2023 | INR | 351.95 | 357 | 346 | 349.05 | 349.05 | -0.6 (-0.17%) | 21,664 |
| 16 Mar 2023 | INR | 357 | 362.35 | 347.45 | 349.65 | 349.65 | -12.4 (-3.42%) | 12,410 |
| 15 Mar 2023 | INR | 368 | 373.05 | 361.5 | 362.05 | 362.05 | -4.65 (-1.27%) | 9,272 |
| 14 Mar 2023 | INR | 365.5 | 373.75 | 365 | 366.7 | 366.7 | -6.05 (-1.62%) | 4,265 |
| 13 Mar 2023 | INR | 383.6 | 388.85 | 370.1 | 372.75 | 372.75 | -10.6 (-2.77%) | 7,605 |
| 10 Mar 2023 | INR | 394.95 | 394.95 | 380.5 | 383.35 | 383.35 | -6.55 (-1.68%) | 8,620 |
| 9 Mar 2023 | INR | 391.45 | 393.4 | 388.75 | 389.9 | 389.9 | +0.4 (+0.10%) | 3,649 |
| 8 Mar 2023 | INR | 387.05 | 395.15 | 386 | 389.5 | 389.5 | -3.15 (-0.80%) | 6,335 |
