| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 48.45 | 50.83 | 48.45 | 50.24 | 50.24 | +1.83 (+3.78%) | 5,222 |
| 5 Apr 2024 | INR | 46.5 | 48.41 | 46.5 | 48.41 | 48.41 | +2.3 (+4.99%) | 7,840 |
| 4 Apr 2024 | INR | 46 | 46.11 | 45.9 | 46.11 | 46.11 | +2.19 (+4.99%) | 5,676 |
| 3 Apr 2024 | INR | 43.8 | 43.92 | 43.8 | 43.92 | 43.92 | +2.09 (+5.00%) | 3,469 |
| 2 Apr 2024 | INR | 39.84 | 41.83 | 39.84 | 41.83 | 41.83 | +1.99 (+4.99%) | 6,325 |
| 1 Apr 2024 | INR | 38 | 39.84 | 38 | 39.84 | 39.84 | +1.89 (+4.98%) | 4,445 |
| 28 Mar 2024 | INR | 38 | 38.86 | 37.08 | 37.95 | 37.95 | -1.08 (-2.77%) | 2,977 |
| 27 Mar 2024 | INR | 40.99 | 41.21 | 38.99 | 39.03 | 39.03 | -2.01 (-4.90%) | 12,573 |
| 26 Mar 2024 | INR | 41.9 | 42.17 | 40.26 | 41.04 | 41.04 | -0.86 (-2.05%) | 4,375 |
| 22 Mar 2024 | INR | 42 | 42 | 40.5 | 41.9 | 41.9 | -0.1 (-0.24%) | 4,245 |
| 21 Mar 2024 | INR | 42 | 42.5 | 40.75 | 42 | 42 | 0.0 (0.0%) | 26,956 |
| 20 Mar 2024 | INR | 44 | 45 | 41.8 | 42 | 42 | -2 (-4.55%) | 5,715 |
| 19 Mar 2024 | INR | 45.5 | 45.5 | 43.63 | 44 | 44 | -1.92 (-4.18%) | 7,342 |
| 18 Mar 2024 | INR | 46 | 47 | 45.46 | 45.92 | 45.92 | -1.93 (-4.03%) | 7,201 |
| 15 Mar 2024 | INR | 48 | 48.88 | 47.5 | 47.85 | 47.85 | -2.14 (-4.28%) | 4,395 |
| 14 Mar 2024 | INR | 52 | 52 | 49.7 | 49.99 | 49.99 | -2.32 (-4.44%) | 7,202 |
| 13 Mar 2024 | INR | 55 | 55 | 52.31 | 52.31 | 52.31 | -2.75 (-4.99%) | 10,420 |
| 12 Mar 2024 | INR | 53.91 | 59 | 53.91 | 55.06 | 55.06 | -1.37 (-2.43%) | 8,680 |
| 11 Mar 2024 | INR | 56.5 | 57.4 | 53 | 56.43 | 56.43 | +1.39 (+2.53%) | 4,942 |
| 7 Mar 2024 | INR | 57 | 59 | 54.75 | 55.04 | 55.04 | -2.59 (-4.49%) | 6,428 |
| 6 Mar 2024 | INR | 57.11 | 58.5 | 56.02 | 57.63 | 57.63 | +0.52 (+0.91%) | 5,751 |
| 5 Mar 2024 | INR | 57.47 | 59 | 57 | 57.11 | 57.11 | -1.53 (-2.61%) | 6,712 |
| 4 Mar 2024 | INR | 58.44 | 59 | 57 | 58.64 | 58.64 | +1.1 (+1.91%) | 7,455 |
| 1 Mar 2024 | INR | 59.51 | 59.51 | 55.52 | 57.54 | 57.54 | +0.84 (+1.48%) | 5,469 |
| 29 Feb 2024 | INR | 53.4 | 56.7 | 53.4 | 56.7 | 56.7 | +2.68 (+4.96%) | 8,697 |
| 28 Feb 2024 | INR | 56 | 57 | 53.16 | 54.02 | 54.02 | -1.92 (-3.43%) | 981 |
| 27 Feb 2024 | INR | 57.95 | 57.95 | 55.5 | 55.94 | 55.94 | -2.06 (-3.55%) | 2,642 |
