| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.58 | 60.58 | 56.3 | 56.3 | 56.3 | -1.4 (-2.43%) | 850 |
| 3 Mar 2023 | INR | 57 | 57.7 | 54.64 | 57.7 | 57.7 | +2.7 (+4.91%) | 2,129 |
| 2 Mar 2023 | INR | 55.08 | 57.29 | 55 | 55 | 55 | +0.43 (+0.79%) | 1,467 |
| 1 Mar 2023 | INR | 51.5 | 56.59 | 51.5 | 54.57 | 54.57 | +0.67 (+1.24%) | 2,380 |
| 28 Feb 2023 | INR | 55 | 55 | 53.5 | 53.9 | 53.9 | -0.7 (-1.28%) | 1,664 |
| 27 Feb 2023 | INR | 54.8 | 56.9 | 53.2 | 54.6 | 54.6 | -1.3 (-2.33%) | 2,070 |
| 24 Feb 2023 | INR | 56.95 | 56.95 | 55 | 55.9 | 55.9 | -1.65 (-2.87%) | 188 |
| 23 Feb 2023 | INR | 56 | 57.9 | 54.5 | 57.55 | 57.55 | +0.6 (+1.05%) | 207 |
| 22 Feb 2023 | INR | 57.7 | 58 | 55.1 | 56.95 | 56.95 | -1.05 (-1.81%) | 1,557 |
| 21 Feb 2023 | INR | 57.75 | 58 | 57.25 | 58 | 58 | -0.6 (-1.02%) | 303 |
| 20 Feb 2023 | INR | 58.5 | 59 | 58.5 | 58.6 | 58.6 | -0.9 (-1.51%) | 983 |
| 17 Feb 2023 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1 (-1.65%) | 4 |
| 16 Feb 2023 | INR | 59.5 | 61.95 | 59.1 | 60.5 | 60.5 | +1.45 (+2.46%) | 789 |
| 15 Feb 2023 | INR | 62 | 62 | 58.35 | 59.05 | 59.05 | -0.2 (-0.34%) | 608 |
| 14 Feb 2023 | INR | 62.65 | 62.65 | 57.65 | 59.25 | 59.25 | -1.4 (-2.31%) | 473 |
| 13 Feb 2023 | INR | 63.8 | 63.8 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 328 |
| 10 Feb 2023 | INR | 61.1 | 63.8 | 60.25 | 63.8 | 63.8 | +1.75 (+2.82%) | 127 |
| 9 Feb 2023 | INR | 63 | 63 | 59.4 | 62.05 | 62.05 | 0.0 (0.0%) | 5,398 |
| 8 Feb 2023 | INR | 60.15 | 62.7 | 60 | 62.05 | 62.05 | +0.4 (+0.65%) | 641 |
| 7 Feb 2023 | INR | 61 | 62 | 59.75 | 61.65 | 61.65 | -1.2 (-1.91%) | 1,982 |
| 6 Feb 2023 | INR | 59.8 | 63.3 | 59.8 | 62.85 | 62.85 | +1.9 (+3.12%) | 202 |
| 3 Feb 2023 | INR | 64.15 | 64.15 | 58.2 | 60.95 | 60.95 | -0.15 (-0.25%) | 851 |
| 2 Feb 2023 | INR | 61.65 | 62.55 | 59.6 | 61.1 | 61.1 | +0.3 (+0.49%) | 1,367 |
| 1 Feb 2023 | INR | 58.75 | 61.75 | 58.75 | 60.8 | 60.8 | -0.95 (-1.54%) | 1,108 |
| 31 Jan 2023 | INR | 61 | 61.75 | 58.55 | 61.75 | 61.75 | +2.85 (+4.84%) | 131 |
| 30 Jan 2023 | INR | 60.4 | 62 | 58 | 58.9 | 58.9 | -1.85 (-3.05%) | 93 |
| 27 Jan 2023 | INR | 59.55 | 63.55 | 59.55 | 60.75 | 60.75 | -1.7 (-2.72%) | 3,046 |
| 25 Jan 2023 | INR | 63.25 | 64 | 62.45 | 62.45 | 62.45 | -3.25 (-4.95%) | 1,518 |
| 24 Jan 2023 | INR | 63.75 | 66.9 | 63.1 | 65.7 | 65.7 | +1.7 (+2.66%) | 1,959 |
| 23 Jan 2023 | INR | 63.1 | 64.65 | 62.25 | 64 | 64 | -1 (-1.54%) | 748 |
