| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 37.5 | 38.7 | 37.1 | 38.4 | 38.4 | +0.95 (+2.54%) | 1,240 |
| 3 Apr 2012 | INR | 37.75 | 38.5 | 36.1 | 37.45 | 37.45 | +0.75 (+2.04%) | 19,250 |
| 2 Apr 2012 | INR | 34.6 | 36.75 | 34.6 | 36.7 | 36.7 | +1.7 (+4.86%) | 1,074 |
| 30 Mar 2012 | INR | 35.25 | 35.7 | 34.35 | 35 | 35 | +0.3 (+0.86%) | 3,381 |
| 29 Mar 2012 | INR | 33.55 | 34.7 | 33.2 | 34.7 | 34.7 | +0.65 (+1.91%) | 2,914 |
| 28 Mar 2012 | INR | 35.1 | 35.1 | 33.8 | 34.05 | 34.05 | -1.15 (-3.27%) | 2,702 |
| 27 Mar 2012 | INR | 35.5 | 36.75 | 35.1 | 35.2 | 35.2 | -1.35 (-3.69%) | 80,649 |
| 26 Mar 2012 | INR | 37.35 | 37.35 | 35.85 | 36.55 | 36.55 | +0.65 (+1.81%) | 155,044 |
| 23 Mar 2012 | INR | 36.5 | 36.65 | 35.65 | 35.9 | 35.9 | -0.1 (-0.28%) | 12,076 |
| 22 Mar 2012 | INR | 36 | 36.8 | 35.7 | 36 | 36 | -0.5 (-1.37%) | 7,539 |
| 21 Mar 2012 | INR | 36.1 | 36.85 | 35.65 | 36.5 | 36.5 | +0.15 (+0.41%) | 5,947 |
| 20 Mar 2012 | INR | 36.3 | 37.05 | 35.55 | 36.35 | 36.35 | -0.1 (-0.27%) | 19,190 |
| 19 Mar 2012 | INR | 37.1 | 38 | 36.4 | 36.45 | 36.45 | -1.75 (-4.58%) | 2,637 |
| 16 Mar 2012 | INR | 37 | 39 | 36.5 | 38.2 | 38.2 | +0.9 (+2.41%) | 6,894 |
| 15 Mar 2012 | INR | 36.7 | 37.6 | 36.7 | 37.3 | 37.3 | +0.65 (+1.77%) | 2,358 |
| 14 Mar 2012 | INR | 37.9 | 37.9 | 36.6 | 36.65 | 36.65 | -0.95 (-2.53%) | 741 |
| 13 Mar 2012 | INR | 37.35 | 38 | 36.5 | 37.6 | 37.6 | +0.9 (+2.45%) | 234,944 |
| 12 Mar 2012 | INR | 38.5 | 38.5 | 36.4 | 36.7 | 36.7 | -0.3 (-0.81%) | 2,889 |
| 9 Mar 2012 | INR | 37 | 37.45 | 36.3 | 37 | 37 | -0.35 (-0.94%) | 5,723 |
| 7 Mar 2012 | INR | 36.9 | 37.5 | 36.1 | 37.35 | 37.35 | +1.1 (+3.03%) | 4,939 |
| 6 Mar 2012 | INR | 37.1 | 37.7 | 36.2 | 36.25 | 36.25 | -1.5 (-3.97%) | 2,562 |
| 5 Mar 2012 | INR | 37.9 | 38 | 36.7 | 37.75 | 37.75 | -0.25 (-0.66%) | 3,861 |
| 3 Mar 2012 | INR | 38 | 38 | 38 | 38 | 38 | -0.4 (-1.04%) | 0 |
| 2 Mar 2012 | INR | 36.6 | 38.5 | 36.6 | 38.4 | 38.4 | +0.55 (+1.45%) | 4,563 |
| 1 Mar 2012 | INR | 38.35 | 38.35 | 37.1 | 37.85 | 37.85 | -0.45 (-1.17%) | 2,711 |
| 29 Feb 2012 | INR | 36.25 | 38.5 | 36.25 | 38.3 | 38.3 | +1.1 (+2.96%) | 5,250 |
| 28 Feb 2012 | INR | 36.2 | 37.4 | 35.35 | 37.2 | 37.2 | +1 (+2.76%) | 5,222 |
| 27 Feb 2012 | INR | 38 | 38 | 35.85 | 36.2 | 36.2 | -1.45 (-3.85%) | 9,653 |
| 24 Feb 2012 | INR | 36.6 | 38.8 | 36.05 | 37.65 | 37.65 | -0.2 (-0.53%) | 6,528 |
| 23 Feb 2012 | INR | 37.65 | 38.35 | 37.3 | 37.85 | 37.85 | -0.95 (-2.45%) | 5,940 |
