| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 40.35 | 40.8 | 38.1 | 38.8 | 38.8 | -1 (-2.51%) | 10,536 |
| 21 Feb 2012 | INR | 38.9 | 40.55 | 38.9 | 39.8 | 39.8 | +1.15 (+2.98%) | 140,987 |
| 17 Feb 2012 | INR | 40 | 40.65 | 37.9 | 38.65 | 38.65 | -1.2 (-3.01%) | 21,585 |
| 16 Feb 2012 | INR | 41.2 | 41.9 | 39.1 | 39.85 | 39.85 | -1.35 (-3.28%) | 23,657 |
| 15 Feb 2012 | INR | 41.1 | 42.8 | 40.25 | 41.2 | 41.2 | 0.0 (0.0%) | 29,905 |
| 14 Feb 2012 | INR | 42.25 | 42.7 | 40.15 | 41.2 | 41.2 | -1.4 (-3.29%) | 25,720 |
| 13 Feb 2012 | INR | 45.85 | 46 | 41.5 | 42.6 | 42.6 | -2.3 (-5.12%) | 96,630 |
| 10 Feb 2012 | INR | 50.25 | 50.25 | 42.45 | 44.9 | 44.9 | +3 (+7.16%) | 362,711 |
| 9 Feb 2012 | INR | 35.05 | 41.9 | 35 | 41.9 | 41.9 | +6.95 (+19.89%) | 225,589 |
| 8 Feb 2012 | INR | 34.8 | 36.5 | 34.15 | 34.95 | 34.95 | +1.95 (+5.91%) | 176,453 |
| 7 Feb 2012 | INR | 35.45 | 35.45 | 32.75 | 33 | 33 | -1.75 (-5.04%) | 16,600 |
| 6 Feb 2012 | INR | 35.45 | 35.65 | 34.6 | 34.75 | 34.75 | +0.5 (+1.46%) | 16,151 |
| 3 Feb 2012 | INR | 35.1 | 35.1 | 34 | 34.25 | 34.25 | -0.35 (-1.01%) | 29,584 |
| 2 Feb 2012 | INR | 35.25 | 36 | 34.25 | 34.6 | 34.6 | -0.4 (-1.14%) | 17,077 |
| 1 Feb 2012 | INR | 34.1 | 35.5 | 34.1 | 35 | 35 | +0.3 (+0.86%) | 10,161 |
| 31 Jan 2012 | INR | 34 | 35 | 34 | 34.7 | 34.7 | +1.1 (+3.27%) | 13,154 |
| 30 Jan 2012 | INR | 37.5 | 37.5 | 33.5 | 33.6 | 33.6 | -1.55 (-4.41%) | 8,251 |
| 27 Jan 2012 | INR | 35.55 | 36.65 | 35 | 35.15 | 35.15 | -1.25 (-3.43%) | 12,004 |
| 25 Jan 2012 | INR | 34.9 | 38.4 | 34.55 | 36.4 | 36.4 | +1.55 (+4.45%) | 42,769 |
| 24 Jan 2012 | INR | 35.05 | 36.1 | 34.8 | 34.85 | 34.85 | -0.55 (-1.55%) | 7,407 |
| 23 Jan 2012 | INR | 35.6 | 36.9 | 35.25 | 35.4 | 35.4 | -0.5 (-1.39%) | 6,429 |
| 20 Jan 2012 | INR | 36.3 | 37.5 | 35.3 | 35.9 | 35.9 | -0.75 (-2.05%) | 13,327 |
| 19 Jan 2012 | INR | 37.2 | 37.5 | 36.2 | 36.65 | 36.65 | +0.4 (+1.10%) | 7,355 |
| 18 Jan 2012 | INR | 38.5 | 39 | 36.05 | 36.25 | 36.25 | -2.15 (-5.60%) | 12,160 |
| 17 Jan 2012 | INR | 33.65 | 40.2 | 33.65 | 38.4 | 38.4 | +3.4 (+9.71%) | 85,543 |
| 16 Jan 2012 | INR | 35.6 | 36.5 | 34.55 | 35 | 35 | -0.5 (-1.41%) | 25,352 |
| 13 Jan 2012 | INR | 36.4 | 38.45 | 35.25 | 35.5 | 35.5 | +0.2 (+0.57%) | 35,633 |
| 12 Jan 2012 | INR | 39.8 | 40 | 34.55 | 35.3 | 35.3 | -1.75 (-4.72%) | 72,885 |
| 11 Jan 2012 | INR | 32.5 | 37.05 | 32.45 | 37.05 | 37.05 | +6.15 (+19.90%) | 74,881 |
| 10 Jan 2012 | INR | 29.7 | 31.5 | 29.7 | 30.9 | 30.9 | +0.9 (+3%) | 7,561 |
