| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 45.5 | 47.8 | 45 | 45.25 | 45.25 | -1.85 (-3.93%) | 1,950 |
| 25 Nov 2011 | INR | 42.8 | 49.5 | 42.8 | 47.1 | 47.1 | +4.5 (+10.56%) | 12,853 |
| 24 Nov 2011 | INR | 43.55 | 46 | 41.7 | 42.6 | 42.6 | -1.95 (-4.38%) | 1,353 |
| 23 Nov 2011 | INR | 47.35 | 48 | 44.5 | 44.55 | 44.55 | -1.55 (-3.36%) | 2,985 |
| 22 Nov 2011 | INR | 49 | 49 | 45.65 | 46.1 | 46.1 | -1.2 (-2.54%) | 6,194 |
| 21 Nov 2011 | INR | 51.9 | 51.9 | 46.55 | 47.3 | 47.3 | -3.65 (-7.16%) | 328 |
| 18 Nov 2011 | INR | 47.6 | 52.5 | 45 | 50.95 | 50.95 | +0.95 (+1.90%) | 3,732 |
| 17 Nov 2011 | INR | 47.5 | 51.85 | 47 | 50 | 50 | +1.65 (+3.41%) | 1,010 |
| 16 Nov 2011 | INR | 55 | 55 | 48.05 | 48.35 | 48.35 | -3.55 (-6.84%) | 1,236 |
| 15 Nov 2011 | INR | 52.5 | 54 | 51.6 | 51.9 | 51.9 | -1 (-1.89%) | 625 |
| 14 Nov 2011 | INR | 55.95 | 56 | 52.55 | 52.9 | 52.9 | -2 (-3.64%) | 1,385 |
| 11 Nov 2011 | INR | 57 | 57 | 53.05 | 54.9 | 54.9 | -0.1 (-0.18%) | 622 |
| 9 Nov 2011 | INR | 55.75 | 55.75 | 55 | 55 | 55 | -0.6 (-1.08%) | 609 |
| 8 Nov 2011 | INR | 57.5 | 57.5 | 55.15 | 55.6 | 55.6 | -1.4 (-2.46%) | 443 |
| 4 Nov 2011 | INR | 57.95 | 57.95 | 56 | 57 | 57 | +0.5 (+0.88%) | 2,856 |
| 3 Nov 2011 | INR | 56.95 | 57.6 | 56.1 | 56.5 | 56.5 | -0.5 (-0.88%) | 17,224 |
| 2 Nov 2011 | INR | 57.85 | 57.85 | 56 | 57 | 57 | +0.05 (+0.09%) | 5,693 |
| 1 Nov 2011 | INR | 55.75 | 57 | 55.75 | 56.95 | 56.95 | +0.2 (+0.35%) | 701 |
| 31 Oct 2011 | INR | 57.5 | 57.85 | 55.25 | 56.75 | 56.75 | +1.25 (+2.25%) | 585 |
| 28 Oct 2011 | INR | 54.5 | 56.75 | 54.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 472 |
| 26 Oct 2011 | INR | 55 | 56 | 53.5 | 56 | 56 | +1.85 (+3.42%) | 514 |
| 25 Oct 2011 | INR | 55.5 | 55.95 | 53.35 | 54.15 | 54.15 | -0.35 (-0.64%) | 6,433 |
| 24 Oct 2011 | INR | 55.05 | 55.8 | 53.9 | 54.5 | 54.5 | -1 (-1.80%) | 102,894 |
| 21 Oct 2011 | INR | 57.95 | 57.95 | 55.3 | 55.5 | 55.5 | -0.9 (-1.60%) | 114 |
| 20 Oct 2011 | INR | 55.55 | 56.4 | 54.8 | 56.4 | 56.4 | +0.25 (+0.45%) | 2,625 |
| 19 Oct 2011 | INR | 57.5 | 58 | 55.2 | 56.15 | 56.15 | 0.0 (0.0%) | 3,513 |
| 18 Oct 2011 | INR | 56.1 | 58.45 | 56.05 | 56.15 | 56.15 | -0.6 (-1.06%) | 2,190 |
| 17 Oct 2011 | INR | 57.05 | 57.05 | 55 | 56.75 | 56.75 | -1.3 (-2.24%) | 5,689 |
| 14 Oct 2011 | INR | 59.45 | 59.45 | 57.25 | 58.05 | 58.05 | +0.35 (+0.61%) | 787 |
| 13 Oct 2011 | INR | 57.35 | 57.8 | 57.25 | 57.7 | 57.7 | -0.25 (-0.43%) | 470 |
