Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | INR | 59.25 | 59.25 | 57.2 | 57.95 | 57.95 | -0.6 (-1.02%) | 1,470 |
11 Oct 2011 | INR | 56.65 | 58.9 | 56.65 | 58.55 | 58.55 | +1.3 (+2.27%) | 989 |
10 Oct 2011 | INR | 59.95 | 59.95 | 56.1 | 57.25 | 57.25 | -0.55 (-0.95%) | 3,517 |
7 Oct 2011 | INR | 59.5 | 60 | 57.8 | 57.8 | 57.8 | -0.4 (-0.69%) | 371 |
5 Oct 2011 | INR | 59.45 | 59.45 | 57.1 | 58.2 | 58.2 | +0.7 (+1.22%) | 3,027 |
4 Oct 2011 | INR | 59.6 | 60 | 57.5 | 57.5 | 57.5 | -2.8 (-4.64%) | 2,099 |
3 Oct 2011 | INR | 62.4 | 62.4 | 60 | 60.3 | 60.3 | -1 (-1.63%) | 522 |
30 Sep 2011 | INR | 62.7 | 62.7 | 61.15 | 61.3 | 61.3 | -0.45 (-0.73%) | 1,096 |
29 Sep 2011 | INR | 60.65 | 62.45 | 60.65 | 61.75 | 61.75 | -1.05 (-1.67%) | 1,269 |
28 Sep 2011 | INR | 61.5 | 63.85 | 61.5 | 62.8 | 62.8 | +0.25 (+0.40%) | 1,545 |
27 Sep 2011 | INR | 61.25 | 63 | 61 | 62.55 | 62.55 | +2.4 (+3.99%) | 1,310 |
26 Sep 2011 | INR | 63.35 | 63.35 | 59.65 | 60.15 | 60.15 | -2.3 (-3.68%) | 1,991 |
23 Sep 2011 | INR | 58.75 | 67 | 57.05 | 62.45 | 62.45 | +2.3 (+3.82%) | 49,515 |
22 Sep 2011 | INR | 62.95 | 62.95 | 59.4 | 60.15 | 60.15 | -0.05 (-0.08%) | 39,090 |
21 Sep 2011 | INR | 61.5 | 61.95 | 60 | 60.2 | 60.2 | -0.05 (-0.08%) | 997 |
20 Sep 2011 | INR | 60.3 | 60.3 | 60.1 | 60.25 | 60.25 | +0.15 (+0.25%) | 460 |
19 Sep 2011 | INR | 61.45 | 61.45 | 59.5 | 60.1 | 60.1 | 0.0 (0.0%) | 1,403 |
16 Sep 2011 | INR | 60.95 | 60.95 | 59.05 | 60.1 | 60.1 | -0.35 (-0.58%) | 16,082 |
15 Sep 2011 | INR | 60.9 | 60.9 | 59.7 | 60.45 | 60.45 | -0.3 (-0.49%) | 1,211 |
14 Sep 2011 | INR | 62.5 | 62.5 | 60.5 | 60.75 | 60.75 | -0.6 (-0.98%) | 649 |
13 Sep 2011 | INR | 60.5 | 61.4 | 60 | 61.35 | 61.35 | +1.35 (+2.25%) | 763 |
12 Sep 2011 | INR | 61 | 61.75 | 60 | 60 | 60 | -1.65 (-2.68%) | 917 |
9 Sep 2011 | INR | 61.85 | 62.5 | 61.25 | 61.65 | 61.65 | +0.35 (+0.57%) | 594 |
8 Sep 2011 | INR | 61.5 | 61.5 | 61.1 | 61.3 | 61.3 | +0.35 (+0.57%) | 1,054 |
7 Sep 2011 | INR | 59.75 | 61.5 | 59.75 | 60.95 | 60.95 | +2.75 (+4.73%) | 3,348 |
6 Sep 2011 | INR | 59.05 | 59.1 | 57.1 | 58.2 | 58.2 | -0.5 (-0.85%) | 1,649 |
5 Sep 2011 | INR | 59.05 | 59.65 | 57.95 | 58.7 | 58.7 | -0.85 (-1.43%) | 1,684 |
2 Sep 2011 | INR | 61.8 | 61.8 | 59.5 | 59.55 | 59.55 | +0.4 (+0.68%) | 463 |
30 Aug 2011 | INR | 61.8 | 61.8 | 58.15 | 59.15 | 59.15 | -0.1 (-0.17%) | 4,468 |
29 Aug 2011 | INR | 60.5 | 60.95 | 58.95 | 59.25 | 59.25 | -0.75 (-1.25%) | 8,238 |