| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 61.1 | 62 | 59.95 | 60 | 60 | -1.8 (-2.91%) | 2,019 |
| 25 Aug 2011 | INR | 61.75 | 62 | 61.5 | 61.8 | 61.8 | -0.45 (-0.72%) | 3,558 |
| 24 Aug 2011 | INR | 61.65 | 63.7 | 61.65 | 62.25 | 62.25 | -0.15 (-0.24%) | 3,622 |
| 23 Aug 2011 | INR | 61 | 64 | 60 | 62.4 | 62.4 | +1.55 (+2.55%) | 9,202 |
| 22 Aug 2011 | INR | 62.5 | 62.5 | 60.15 | 60.85 | 60.85 | -0.15 (-0.25%) | 1,337 |
| 19 Aug 2011 | INR | 61 | 63 | 60.45 | 61 | 61 | -0.95 (-1.53%) | 4,240 |
| 18 Aug 2011 | INR | 64 | 64 | 61.4 | 61.95 | 61.95 | -2.65 (-4.10%) | 2,792 |
| 17 Aug 2011 | INR | 66.45 | 66.45 | 64.25 | 64.6 | 64.6 | -0.7 (-1.07%) | 3,855 |
| 16 Aug 2011 | INR | 66 | 66.85 | 65 | 65.3 | 65.3 | +0.5 (+0.77%) | 4,264 |
| 12 Aug 2011 | INR | 67 | 67 | 63.5 | 64.8 | 64.8 | -1.25 (-1.89%) | 1,692 |
| 11 Aug 2011 | INR | 66.4 | 66.95 | 65 | 66.05 | 66.05 | -0.65 (-0.97%) | 1,077 |
| 10 Aug 2011 | INR | 69.9 | 69.9 | 66.15 | 66.7 | 66.7 | +1.65 (+2.54%) | 2,527 |
| 9 Aug 2011 | INR | 66 | 66.7 | 64.05 | 65.05 | 65.05 | -2.05 (-3.06%) | 11,552 |
| 8 Aug 2011 | INR | 67.55 | 68 | 67 | 67.1 | 67.1 | -0.95 (-1.40%) | 3,851 |
| 5 Aug 2011 | INR | 68 | 69.15 | 68 | 68.05 | 68.05 | -0.45 (-0.66%) | 17,528 |
| 4 Aug 2011 | INR | 69.35 | 69.5 | 67.7 | 68.5 | 68.5 | +0.15 (+0.22%) | 3,415 |
| 3 Aug 2011 | INR | 69.75 | 69.75 | 68 | 68.35 | 68.35 | -0.85 (-1.23%) | 1,008 |
| 2 Aug 2011 | INR | 68.55 | 69.45 | 68.55 | 69.2 | 69.2 | +0.15 (+0.22%) | 1,818 |
| 1 Aug 2011 | INR | 68.9 | 71.35 | 68.9 | 69.05 | 69.05 | +0.55 (+0.80%) | 5,777 |
| 29 Jul 2011 | INR | 71 | 71.8 | 67.55 | 68.5 | 68.5 | -2.5 (-3.52%) | 20,982 |
| 28 Jul 2011 | INR | 71.35 | 71.35 | 71 | 71 | 71 | -0.85 (-1.18%) | 2,325 |
| 27 Jul 2011 | INR | 73.45 | 73.45 | 71.3 | 71.85 | 71.85 | -0.9 (-1.24%) | 6,367 |
| 26 Jul 2011 | INR | 72.95 | 74 | 72.1 | 72.75 | 72.75 | +0.15 (+0.21%) | 6,775 |
| 25 Jul 2011 | INR | 73.95 | 74 | 72.25 | 72.6 | 72.6 | -1.25 (-1.69%) | 3,980 |
| 22 Jul 2011 | INR | 73.1 | 74 | 72 | 73.85 | 73.85 | +1.35 (+1.86%) | 12,959 |
| 21 Jul 2011 | INR | 72.1 | 73.2 | 72.1 | 72.5 | 72.5 | +0.2 (+0.28%) | 5,196 |
| 20 Jul 2011 | INR | 74 | 74 | 71.8 | 72.3 | 72.3 | -1.7 (-2.30%) | 11,180 |
| 19 Jul 2011 | INR | 73.9 | 77.1 | 73.4 | 74 | 74 | +0.85 (+1.16%) | 59,522 |
| 18 Jul 2011 | INR | 71.95 | 74.7 | 71.6 | 73.15 | 73.15 | +1.85 (+2.59%) | 29,706 |
| 15 Jul 2011 | INR | 71.4 | 72.85 | 71 | 71.3 | 71.3 | -0.15 (-0.21%) | 9,303 |
