| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 71.15 | 73.3 | 71 | 71.45 | 71.45 | -0.4 (-0.56%) | 13,487 |
| 13 Jul 2011 | INR | 72.2 | 72.2 | 71.3 | 71.85 | 71.85 | -0.1 (-0.14%) | 1,023 |
| 12 Jul 2011 | INR | 70.1 | 72.2 | 70.1 | 71.95 | 71.95 | +0.2 (+0.28%) | 11,888 |
| 11 Jul 2011 | INR | 71.85 | 73.3 | 71.2 | 71.75 | 71.75 | +0.75 (+1.06%) | 7,228 |
| 8 Jul 2011 | INR | 72.05 | 72.4 | 70.7 | 71 | 71 | -1 (-1.39%) | 2,328 |
| 7 Jul 2011 | INR | 71.5 | 73 | 71 | 72 | 72 | +0.4 (+0.56%) | 6,679 |
| 6 Jul 2011 | INR | 71.9 | 71.95 | 71 | 71.6 | 71.6 | +0.85 (+1.20%) | 1,626 |
| 5 Jul 2011 | INR | 71.05 | 72.5 | 70 | 70.75 | 70.75 | -0.55 (-0.77%) | 16,006 |
| 4 Jul 2011 | INR | 71.5 | 72.7 | 71.25 | 71.3 | 71.3 | -0.45 (-0.63%) | 3,511 |
| 1 Jul 2011 | INR | 72 | 72.85 | 71.5 | 71.75 | 71.75 | +0.25 (+0.35%) | 862 |
| 30 Jun 2011 | INR | 71.85 | 76 | 71.1 | 71.5 | 71.5 | -0.5 (-0.69%) | 43,335 |
| 29 Jun 2011 | INR | 71.05 | 72.8 | 71.05 | 72 | 72 | -0.15 (-0.21%) | 5,299 |
| 28 Jun 2011 | INR | 73 | 73 | 72 | 72.15 | 72.15 | 0.0 (0.0%) | 955 |
| 27 Jun 2011 | INR | 73 | 73.9 | 71.25 | 72.15 | 72.15 | -1.3 (-1.77%) | 3,521 |
| 24 Jun 2011 | INR | 70.4 | 73.5 | 70.4 | 73.45 | 73.45 | +2.85 (+4.04%) | 6,042 |
| 23 Jun 2011 | INR | 70.55 | 72 | 70.55 | 70.6 | 70.6 | -1.3 (-1.81%) | 2,771 |
| 22 Jun 2011 | INR | 72 | 72.2 | 71.25 | 71.9 | 71.9 | +0.6 (+0.84%) | 19,871 |
| 21 Jun 2011 | INR | 71.35 | 72.85 | 71.25 | 71.3 | 71.3 | 0.0 (0.0%) | 2,089 |
| 20 Jun 2011 | INR | 72.6 | 73 | 71.1 | 71.3 | 71.3 | -1.4 (-1.93%) | 3,812 |
| 17 Jun 2011 | INR | 73.4 | 73.5 | 72.2 | 72.7 | 72.7 | -0.7 (-0.95%) | 13,924 |
| 16 Jun 2011 | INR | 73 | 73.75 | 73 | 73.4 | 73.4 | +0.4 (+0.55%) | 3,308 |
| 15 Jun 2011 | INR | 73.95 | 73.95 | 73 | 73 | 73 | -0.25 (-0.34%) | 3,484 |
| 14 Jun 2011 | INR | 73.9 | 73.95 | 72.75 | 73.25 | 73.25 | +0.05 (+0.07%) | 3,854 |
| 13 Jun 2011 | INR | 73.1 | 73.85 | 72.75 | 73.2 | 73.2 | 0.0 (0.0%) | 6,830 |
| 10 Jun 2011 | INR | 74.5 | 74.5 | 73.1 | 73.2 | 73.2 | -1.05 (-1.41%) | 1,590 |
| 9 Jun 2011 | INR | 73.3 | 74.45 | 73.3 | 74.25 | 74.25 | -0.05 (-0.07%) | 661 |
| 8 Jun 2011 | INR | 72.55 | 74.9 | 72.55 | 74.3 | 74.3 | +1.2 (+1.64%) | 13,246 |
| 7 Jun 2011 | INR | 73.25 | 76 | 73 | 73.1 | 73.1 | -0.9 (-1.22%) | 18,516 |
| 6 Jun 2011 | INR | 74.95 | 74.95 | 72.65 | 74 | 74 | -0.75 (-1.00%) | 471 |
| 3 Jun 2011 | INR | 75.9 | 75.9 | 74.25 | 74.75 | 74.75 | -0.15 (-0.20%) | 6,778 |
