| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 81.9 | 81.9 | 80.2 | 80.3 | 80.3 | -0.2 (-0.25%) | 4,971 |
| 19 Apr 2011 | INR | 80.25 | 81.8 | 80.1 | 80.5 | 80.5 | -0.9 (-1.11%) | 7,672 |
| 18 Apr 2011 | INR | 82.7 | 82.7 | 81.25 | 81.4 | 81.4 | -1.1 (-1.33%) | 3,102 |
| 15 Apr 2011 | INR | 83.95 | 83.95 | 82.05 | 82.5 | 82.5 | -0.05 (-0.06%) | 1,881 |
| 13 Apr 2011 | INR | 81 | 86.95 | 81 | 82.55 | 82.55 | +0.6 (+0.73%) | 5,893 |
| 11 Apr 2011 | INR | 83.95 | 83.95 | 81.5 | 81.95 | 81.95 | -0.4 (-0.49%) | 2,242 |
| 8 Apr 2011 | INR | 83.5 | 85 | 82 | 82.35 | 82.35 | -2.25 (-2.66%) | 14,211 |
| 7 Apr 2011 | INR | 85 | 85.5 | 83.3 | 84.6 | 84.6 | +0.3 (+0.36%) | 10,721 |
| 6 Apr 2011 | INR | 83.9 | 85.95 | 83.3 | 84.3 | 84.3 | +1.1 (+1.32%) | 10,037 |
| 5 Apr 2011 | INR | 82.5 | 84.3 | 82.5 | 83.2 | 83.2 | +0.35 (+0.42%) | 11,537 |
| 4 Apr 2011 | INR | 82.5 | 84.8 | 82 | 82.85 | 82.85 | +0.15 (+0.18%) | 8,085 |
| 1 Apr 2011 | INR | 80.6 | 84.9 | 80.6 | 82.7 | 82.7 | +1.95 (+2.41%) | 8,929 |
| 31 Mar 2011 | INR | 79.2 | 82 | 79.1 | 80.75 | 80.75 | +0.35 (+0.44%) | 18,772 |
| 30 Mar 2011 | INR | 80.2 | 83.7 | 80.15 | 80.4 | 80.4 | 0.0 (0.0%) | 33,817 |
| 29 Mar 2011 | INR | 83.9 | 83.9 | 80.05 | 80.4 | 80.4 | -1.15 (-1.41%) | 9,371 |
| 28 Mar 2011 | INR | 83 | 83.4 | 81.1 | 81.55 | 81.55 | -1.85 (-2.22%) | 10,658 |
| 25 Mar 2011 | INR | 84.65 | 85.45 | 82.3 | 83.4 | 83.4 | -0.95 (-1.13%) | 9,791 |
| 24 Mar 2011 | INR | 89 | 89.95 | 83 | 84.35 | 84.35 | -1.15 (-1.35%) | 103,752 |
| 23 Mar 2011 | INR | 81.5 | 91.5 | 80.5 | 85.5 | 85.5 | +5.65 (+7.08%) | 186,278 |
| 22 Mar 2011 | INR | 80 | 81 | 79.2 | 79.85 | 79.85 | +0.05 (+0.06%) | 7,448 |
| 21 Mar 2011 | INR | 81 | 81 | 79.7 | 79.8 | 79.8 | -0.3 (-0.37%) | 1,681 |
| 18 Mar 2011 | INR | 81.15 | 83 | 79 | 80.1 | 80.1 | -1.25 (-1.54%) | 6,041 |
| 17 Mar 2011 | INR | 81.05 | 81.5 | 81.05 | 81.35 | 81.35 | +0.3 (+0.37%) | 3,958 |
| 16 Mar 2011 | INR | 82 | 82 | 80.65 | 81.05 | 81.05 | -0.05 (-0.06%) | 7,297 |
| 15 Mar 2011 | INR | 80.05 | 82.75 | 80.05 | 81.1 | 81.1 | +0.75 (+0.93%) | 9,381 |
| 14 Mar 2011 | INR | 80.2 | 82 | 80.2 | 80.35 | 80.35 | -1.05 (-1.29%) | 9,102 |
| 11 Mar 2011 | INR | 81.35 | 82.9 | 80.15 | 81.4 | 81.4 | +0.05 (+0.06%) | 4,738 |
| 10 Mar 2011 | INR | 79.6 | 81.9 | 79.6 | 81.35 | 81.35 | +0.9 (+1.12%) | 252,898 |
| 9 Mar 2011 | INR | 83.4 | 83.4 | 80 | 80.45 | 80.45 | -1.25 (-1.53%) | 6,576 |
| 8 Mar 2011 | INR | 81.7 | 83.8 | 81.3 | 81.7 | 81.7 | +0.1 (+0.12%) | 505 |
