| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 64 | 65 | 64 | 65 | 65 | -1 (-1.52%) | 45 |
| 19 Jan 2023 | INR | 67 | 67 | 65 | 66 | 66 | -1.1 (-1.64%) | 510 |
| 18 Jan 2023 | INR | 65.2 | 68.95 | 64.75 | 67.1 | 67.1 | +0.2 (+0.30%) | 376 |
| 17 Jan 2023 | INR | 68 | 68 | 62.35 | 66.9 | 66.9 | +1.9 (+2.92%) | 236 |
| 16 Jan 2023 | INR | 63.55 | 68.85 | 63.55 | 65 | 65 | -1.8 (-2.69%) | 379 |
| 13 Jan 2023 | INR | 67.55 | 67.55 | 64.25 | 66.8 | 66.8 | -0.75 (-1.11%) | 475 |
| 12 Jan 2023 | INR | 67.1 | 68.6 | 65.25 | 67.55 | 67.55 | +0.2 (+0.30%) | 1,128 |
| 11 Jan 2023 | INR | 68 | 69.5 | 67.05 | 67.35 | 67.35 | -0.85 (-1.25%) | 146 |
| 10 Jan 2023 | INR | 66 | 69.85 | 66 | 68.2 | 68.2 | -0.3 (-0.44%) | 217 |
| 9 Jan 2023 | INR | 66.35 | 70.45 | 66 | 68.5 | 68.5 | -0.35 (-0.51%) | 2,324 |
| 6 Jan 2023 | INR | 68.25 | 68.85 | 65.05 | 68.85 | 68.85 | +1.85 (+2.76%) | 3,115 |
| 5 Jan 2023 | INR | 66.2 | 72.95 | 66.2 | 67 | 67 | -2.6 (-3.74%) | 942 |
| 4 Jan 2023 | INR | 68.45 | 69.7 | 68 | 69.6 | 69.6 | -0.35 (-0.50%) | 560 |
| 3 Jan 2023 | INR | 68.05 | 70.5 | 68.05 | 69.95 | 69.95 | +0.5 (+0.72%) | 528 |
| 2 Jan 2023 | INR | 69 | 70 | 66.2 | 69.45 | 69.45 | +1.8 (+2.66%) | 1,364 |
| 30 Dec 2022 | INR | 66.9 | 69.3 | 65 | 67.65 | 67.65 | +0.35 (+0.52%) | 1,370 |
| 29 Dec 2022 | INR | 66.45 | 67.35 | 66.2 | 67.3 | 67.3 | +1.8 (+2.75%) | 314 |
| 28 Dec 2022 | INR | 65 | 66.5 | 63.5 | 65.5 | 65.5 | +0.95 (+1.47%) | 2,345 |
| 27 Dec 2022 | INR | 62.3 | 66 | 62.3 | 64.55 | 64.55 | -0.15 (-0.23%) | 1,916 |
| 26 Dec 2022 | INR | 62.15 | 65.1 | 62.15 | 64.7 | 64.7 | +0.2 (+0.31%) | 1,369 |
| 23 Dec 2022 | INR | 66.75 | 66.75 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 1,217 |
| 22 Dec 2022 | INR | 68 | 70.4 | 66.9 | 67.85 | 67.85 | -2.55 (-3.62%) | 981 |
| 21 Dec 2022 | INR | 70.7 | 70.7 | 69.05 | 70.4 | 70.4 | +0.45 (+0.64%) | 1,244 |
| 20 Dec 2022 | INR | 71.95 | 71.95 | 68.05 | 69.95 | 69.95 | -0.45 (-0.64%) | 2,141 |
| 19 Dec 2022 | INR | 70 | 72 | 68.15 | 70.4 | 70.4 | +0.3 (+0.43%) | 4,245 |
| 16 Dec 2022 | INR | 71.35 | 71.35 | 70.1 | 70.1 | 70.1 | -1.25 (-1.75%) | 482 |
| 15 Dec 2022 | INR | 69.5 | 71.7 | 69.1 | 71.35 | 71.35 | +0.1 (+0.14%) | 1,824 |
| 14 Dec 2022 | INR | 73.15 | 73.15 | 69 | 71.25 | 71.25 | -0.25 (-0.35%) | 6,528 |
| 13 Dec 2022 | INR | 72.8 | 72.8 | 69.35 | 71.5 | 71.5 | +1.65 (+2.36%) | 1,863 |
| 12 Dec 2022 | INR | 70 | 72.45 | 68.25 | 69.85 | 69.85 | -1.55 (-2.17%) | 1,154 |
