| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 86.15 | 87.4 | 84.1 | 86.35 | 86.35 | -0.15 (-0.17%) | 11,315 |
| 19 Jan 2011 | INR | 87.75 | 87.75 | 86.5 | 86.5 | 86.5 | +0.85 (+0.99%) | 6,607 |
| 18 Jan 2011 | INR | 86.75 | 86.8 | 85.6 | 85.65 | 85.65 | -1.15 (-1.32%) | 2,637 |
| 17 Jan 2011 | INR | 88.95 | 88.95 | 86.75 | 86.8 | 86.8 | -0.3 (-0.34%) | 3,557 |
| 14 Jan 2011 | INR | 89.4 | 89.4 | 87 | 87.1 | 87.1 | -0.5 (-0.57%) | 3,317 |
| 13 Jan 2011 | INR | 88.25 | 88.25 | 87.6 | 87.6 | 87.6 | +0.35 (+0.40%) | 4,750 |
| 12 Jan 2011 | INR | 85.4 | 90 | 85.4 | 87.25 | 87.25 | -1.1 (-1.25%) | 2,576 |
| 11 Jan 2011 | INR | 87.9 | 89.9 | 87.9 | 88.35 | 88.35 | +0.25 (+0.28%) | 5,692 |
| 10 Jan 2011 | INR | 88.1 | 89 | 87.65 | 88.1 | 88.1 | -0.15 (-0.17%) | 5,403 |
| 7 Jan 2011 | INR | 90.95 | 90.95 | 87.85 | 88.25 | 88.25 | -1.3 (-1.45%) | 18,143 |
| 6 Jan 2011 | INR | 93.5 | 93.5 | 89.5 | 89.55 | 89.55 | -2.1 (-2.29%) | 1,386 |
| 5 Jan 2011 | INR | 92.5 | 92.9 | 90.4 | 91.65 | 91.65 | -0.95 (-1.03%) | 12,756 |
| 4 Jan 2011 | INR | 93 | 93.75 | 92 | 92.6 | 92.6 | +0.7 (+0.76%) | 4,767 |
| 3 Jan 2011 | INR | 89.15 | 93 | 89.15 | 91.9 | 91.9 | +3.65 (+4.14%) | 21,873 |
| 31 Dec 2010 | INR | 88.5 | 89.7 | 88.2 | 88.25 | 88.25 | +0.05 (+0.06%) | 17,668 |
| 30 Dec 2010 | INR | 89.95 | 89.95 | 87.4 | 88.2 | 88.2 | -0.5 (-0.56%) | 7,245 |
| 29 Dec 2010 | INR | 86.75 | 89.85 | 86.75 | 88.7 | 88.7 | +0.7 (+0.80%) | 3,450 |
| 28 Dec 2010 | INR | 87.2 | 89.2 | 87.05 | 88 | 88 | -0.15 (-0.17%) | 2,511 |
| 27 Dec 2010 | INR | 92 | 92 | 88 | 88.15 | 88.15 | -2.8 (-3.08%) | 8,980 |
| 24 Dec 2010 | INR | 89 | 95.7 | 89 | 90.95 | 90.95 | +2.75 (+3.12%) | 59,779 |
| 23 Dec 2010 | INR | 87.45 | 88.6 | 87.45 | 88.2 | 88.2 | 0.0 (0.0%) | 2,282 |
| 22 Dec 2010 | INR | 87.5 | 88.9 | 87.5 | 88.2 | 88.2 | +0.2 (+0.23%) | 10,634 |
| 21 Dec 2010 | INR | 87.3 | 88.8 | 87.3 | 88 | 88 | -1.75 (-1.95%) | 11,347 |
| 20 Dec 2010 | INR | 87.5 | 90 | 86.55 | 89.75 | 89.75 | +1.6 (+1.82%) | 56,915 |
| 16 Dec 2010 | INR | 89 | 90 | 86.3 | 88.15 | 88.15 | +2.65 (+3.10%) | 52,432 |
| 15 Dec 2010 | INR | 83.8 | 89 | 82.75 | 85.5 | 85.5 | +2.75 (+3.32%) | 577,773 |
| 14 Dec 2010 | INR | 80.35 | 83.9 | 78.2 | 82.75 | 82.75 | +3.1 (+3.89%) | 9,901 |
| 13 Dec 2010 | INR | 78.15 | 80 | 78 | 79.65 | 79.65 | +2.65 (+3.44%) | 3,055 |
| 10 Dec 2010 | INR | 76.3 | 77.9 | 74.1 | 77 | 77 | -0.05 (-0.06%) | 25,431 |
| 9 Dec 2010 | INR | 80.5 | 81.5 | 76.5 | 77.05 | 77.05 | -3.75 (-4.64%) | 61,648 |
