| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 84.1 | 84.95 | 79.5 | 80.8 | 80.8 | -3.7 (-4.38%) | 89,508 |
| 7 Dec 2010 | INR | 83.4 | 84.85 | 83.2 | 84.5 | 84.5 | +1.1 (+1.32%) | 10,301 |
| 6 Dec 2010 | INR | 86 | 86 | 82.7 | 83.4 | 83.4 | +1.05 (+1.28%) | 54,714 |
| 3 Dec 2010 | INR | 78 | 83.95 | 78 | 82.35 | 82.35 | +1 (+1.23%) | 14,418 |
| 2 Dec 2010 | INR | 81.75 | 82.45 | 80.1 | 81.35 | 81.35 | +0.25 (+0.31%) | 4,537 |
| 1 Dec 2010 | INR | 76.4 | 81.9 | 76.4 | 81.1 | 81.1 | +4.7 (+6.15%) | 25,398 |
| 30 Nov 2010 | INR | 74.25 | 76.95 | 73.6 | 76.4 | 76.4 | +2.1 (+2.83%) | 13,988 |
| 29 Nov 2010 | INR | 75 | 75.3 | 72.2 | 74.3 | 74.3 | -1.95 (-2.56%) | 3,922 |
| 26 Nov 2010 | INR | 79.15 | 79.5 | 71 | 76.25 | 76.25 | -3.3 (-4.15%) | 14,000 |
| 25 Nov 2010 | INR | 80.3 | 83 | 78.25 | 79.55 | 79.55 | -1.35 (-1.67%) | 10,898 |
| 24 Nov 2010 | INR | 83.8 | 83.9 | 80.25 | 80.9 | 80.9 | -1.8 (-2.18%) | 5,499 |
| 23 Nov 2010 | INR | 82.5 | 83.4 | 81.1 | 82.7 | 82.7 | -0.4 (-0.48%) | 6,594 |
| 22 Nov 2010 | INR | 84.75 | 84.75 | 82 | 83.1 | 83.1 | -2.3 (-2.69%) | 14,037 |
| 19 Nov 2010 | INR | 84.2 | 87 | 84.2 | 85.4 | 85.4 | -0.6 (-0.70%) | 5,448 |
| 18 Nov 2010 | INR | 87.5 | 88.5 | 85 | 86 | 86 | -1.7 (-1.94%) | 5,657 |
| 16 Nov 2010 | INR | 89 | 90.8 | 86.5 | 87.7 | 87.7 | -1.3 (-1.46%) | 11,485 |
| 15 Nov 2010 | INR | 88.2 | 89.95 | 88 | 89 | 89 | -0.1 (-0.11%) | 3,468 |
| 12 Nov 2010 | INR | 93.05 | 93.05 | 88 | 89.1 | 89.1 | -3.25 (-3.52%) | 14,334 |
| 11 Nov 2010 | INR | 94 | 97.7 | 91.7 | 92.35 | 92.35 | -1.35 (-1.44%) | 20,756 |
| 10 Nov 2010 | INR | 93.15 | 97.4 | 93 | 93.7 | 93.7 | +0.7 (+0.75%) | 21,226 |
| 9 Nov 2010 | INR | 85.7 | 95.6 | 79.3 | 93 | 93 | +6.4 (+7.39%) | 61,874 |
| 8 Nov 2010 | INR | 85 | 88 | 83.15 | 86.6 | 86.6 | -0.65 (-0.74%) | 5,963 |
| 5 Nov 2010 | INR | 87.95 | 88.3 | 86.35 | 87.25 | 87.25 | +2.2 (+2.59%) | 3,579 |
| 4 Nov 2010 | INR | 87.7 | 87.8 | 83.55 | 85.05 | 85.05 | -1.6 (-1.85%) | 13,903 |
| 3 Nov 2010 | INR | 88.3 | 89.8 | 86.05 | 86.65 | 86.65 | -1.4 (-1.59%) | 8,278 |
| 2 Nov 2010 | INR | 87.2 | 89.35 | 87.2 | 88.05 | 88.05 | +0.2 (+0.23%) | 7,568 |
| 1 Nov 2010 | INR | 88 | 89.65 | 87 | 87.85 | 87.85 | +0.55 (+0.63%) | 3,139 |
| 29 Oct 2010 | INR | 91.5 | 91.5 | 86.55 | 87.3 | 87.3 | -3.7 (-4.07%) | 17,038 |
| 28 Oct 2010 | INR | 96 | 96 | 88.3 | 91 | 91 | -2.15 (-2.31%) | 43,277 |
| 27 Oct 2010 | INR | 95.3 | 97 | 93.05 | 93.15 | 93.15 | -2.1 (-2.20%) | 49,086 |
