| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 104 | 104 | 101.05 | 101.7 | 101.7 | -1.15 (-1.12%) | 17,156 |
| 13 Sep 2010 | INR | 104 | 104 | 102.7 | 102.85 | 102.85 | +0.2 (+0.19%) | 17,059 |
| 9 Sep 2010 | INR | 103.15 | 104.45 | 102.25 | 102.65 | 102.65 | -0.7 (-0.68%) | 11,526 |
| 8 Sep 2010 | INR | 102.65 | 105.95 | 102.65 | 103.35 | 103.35 | -0.5 (-0.48%) | 18,178 |
| 7 Sep 2010 | INR | 104.5 | 104.5 | 103 | 103.85 | 103.85 | +0.6 (+0.58%) | 20,593 |
| 6 Sep 2010 | INR | 103.55 | 105 | 102.7 | 103.25 | 103.25 | -0.1 (-0.10%) | 31,748 |
| 3 Sep 2010 | INR | 103 | 106.35 | 102 | 103.35 | 103.35 | +0.35 (+0.34%) | 24,375 |
| 2 Sep 2010 | INR | 104 | 104.95 | 102.4 | 103 | 103 | -0.15 (-0.15%) | 35,492 |
| 1 Sep 2010 | INR | 102 | 105.15 | 102 | 103.15 | 103.15 | +0.85 (+0.83%) | 24,154 |
| 31 Aug 2010 | INR | 104.65 | 104.65 | 101.5 | 102.3 | 102.3 | -1.55 (-1.49%) | 25,777 |
| 30 Aug 2010 | INR | 107.45 | 108 | 103.25 | 103.85 | 103.85 | -1.25 (-1.19%) | 38,726 |
| 27 Aug 2010 | INR | 105.2 | 111.25 | 104.15 | 105.1 | 105.1 | -3.05 (-2.82%) | 62,470 |
| 26 Aug 2010 | INR | 109 | 112.85 | 107.3 | 108.15 | 108.15 | +0.75 (+0.70%) | 107,886 |
| 25 Aug 2010 | INR | 106 | 116.8 | 106 | 107.4 | 107.4 | +1.45 (+1.37%) | 350,539 |
| 24 Aug 2010 | INR | 107.4 | 108.95 | 105.4 | 105.95 | 105.95 | -1.15 (-1.07%) | 27,567 |
| 23 Aug 2010 | INR | 114.5 | 116 | 106.5 | 107.1 | 107.1 | -5.25 (-4.67%) | 96,758 |
| 20 Aug 2010 | INR | 114 | 114.8 | 111.55 | 112.35 | 112.35 | -0.8 (-0.71%) | 48,550 |
| 19 Aug 2010 | INR | 116.9 | 118.8 | 112.5 | 113.15 | 113.15 | -1.2 (-1.05%) | 56,148 |
| 18 Aug 2010 | INR | 118.4 | 119.7 | 113.6 | 114.35 | 114.35 | -2.5 (-2.14%) | 44,801 |
| 17 Aug 2010 | INR | 120.15 | 121.6 | 116 | 116.85 | 116.85 | -2.05 (-1.72%) | 123,773 |
| 16 Aug 2010 | INR | 113.9 | 125.4 | 113.9 | 118.9 | 118.9 | +5.6 (+4.94%) | 508,361 |
| 13 Aug 2010 | INR | 108.45 | 118.9 | 106.6 | 113.3 | 113.3 | +6.7 (+6.29%) | 393,978 |
| 12 Aug 2010 | INR | 105 | 108.5 | 105 | 106.6 | 106.6 | +1.2 (+1.14%) | 37,442 |
| 11 Aug 2010 | INR | 104.7 | 110.25 | 104.55 | 105.4 | 105.4 | -0.4 (-0.38%) | 73,124 |
| 10 Aug 2010 | INR | 105.1 | 109.5 | 105.1 | 105.8 | 105.8 | +0.15 (+0.14%) | 71,933 |
| 9 Aug 2010 | INR | 106.9 | 107.25 | 103.5 | 105.65 | 105.65 | +1.9 (+1.83%) | 47,754 |
| 6 Aug 2010 | INR | 107.45 | 107.45 | 103.15 | 103.75 | 103.75 | -1.4 (-1.33%) | 16,812 |
| 5 Aug 2010 | INR | 106.5 | 108.75 | 104.55 | 105.15 | 105.15 | -1.15 (-1.08%) | 14,748 |
| 4 Aug 2010 | INR | 107.3 | 109 | 105.65 | 106.3 | 106.3 | -2.2 (-2.03%) | 15,413 |
| 3 Aug 2010 | INR | 106.5 | 110.7 | 106.1 | 108.5 | 108.5 | +2.2 (+2.07%) | 81,722 |
