| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 103.5 | 107.85 | 101.15 | 104.6 | 104.6 | +3.55 (+3.51%) | 37,892 |
| 18 Jun 2010 | INR | 103 | 103.8 | 100.65 | 101.05 | 101.05 | -2.05 (-1.99%) | 6,345 |
| 17 Jun 2010 | INR | 103.95 | 104.5 | 101.05 | 103.1 | 103.1 | +0.9 (+0.88%) | 19,313 |
| 16 Jun 2010 | INR | 105.5 | 105.5 | 102.2 | 102.2 | 102.2 | -1.2 (-1.16%) | 14,886 |
| 15 Jun 2010 | INR | 107 | 107 | 103 | 103.4 | 103.4 | -2.65 (-2.50%) | 31,640 |
| 14 Jun 2010 | INR | 105 | 118 | 103.25 | 106.05 | 106.05 | +6.55 (+6.58%) | 199,899 |
| 11 Jun 2010 | INR | 99.85 | 101 | 99.05 | 99.5 | 99.5 | -0.65 (-0.65%) | 6,931 |
| 10 Jun 2010 | INR | 101.05 | 101.2 | 99.55 | 100.15 | 100.15 | +0.25 (+0.25%) | 1,073 |
| 9 Jun 2010 | INR | 102 | 102 | 99.4 | 99.9 | 99.9 | -0.3 (-0.30%) | 7,197 |
| 8 Jun 2010 | INR | 99.2 | 102.4 | 99.15 | 100.2 | 100.2 | +0.3 (+0.30%) | 13,016 |
| 7 Jun 2010 | INR | 99.9 | 100 | 99 | 99.9 | 99.9 | -0.4 (-0.40%) | 5,048 |
| 4 Jun 2010 | INR | 101 | 101.5 | 100.25 | 100.3 | 100.3 | -1.2 (-1.18%) | 6,160 |
| 3 Jun 2010 | INR | 100.4 | 104 | 100.4 | 101.5 | 101.5 | +1.45 (+1.45%) | 6,067 |
| 2 Jun 2010 | INR | 100.05 | 102 | 100 | 100.05 | 100.05 | +1.2 (+1.21%) | 8,720 |
| 1 Jun 2010 | INR | 100.65 | 103.5 | 98.6 | 98.85 | 98.85 | -2.5 (-2.47%) | 7,254 |
| 31 May 2010 | INR | 99.15 | 102 | 99.15 | 101.35 | 101.35 | +0.25 (+0.25%) | 5,743 |
| 28 May 2010 | INR | 102 | 102.9 | 100.25 | 101.1 | 101.1 | +0.15 (+0.15%) | 3,106 |
| 27 May 2010 | INR | 101.95 | 101.95 | 100 | 100.95 | 100.95 | +0.9 (+0.90%) | 4,210 |
| 26 May 2010 | INR | 104.5 | 104.5 | 99.05 | 100.05 | 100.05 | +0.15 (+0.15%) | 4,588 |
| 25 May 2010 | INR | 102.65 | 102.65 | 99.1 | 99.9 | 99.9 | -1.1 (-1.09%) | 32,544 |
| 24 May 2010 | INR | 101.25 | 104.5 | 100 | 101 | 101 | 0.0 (0.0%) | 16,790 |
| 21 May 2010 | INR | 98.25 | 101.7 | 97.1 | 101 | 101 | +0.5 (+0.50%) | 16,096 |
| 20 May 2010 | INR | 104 | 104 | 100.3 | 100.5 | 100.5 | -1.5 (-1.47%) | 14,986 |
| 19 May 2010 | INR | 104.05 | 104.8 | 101.15 | 102 | 102 | -3.5 (-3.32%) | 11,827 |
| 18 May 2010 | INR | 106.2 | 109 | 104.75 | 105.5 | 105.5 | -0.15 (-0.14%) | 12,796 |
| 17 May 2010 | INR | 106.15 | 108.35 | 103.75 | 105.65 | 105.65 | -1.3 (-1.22%) | 13,979 |
| 14 May 2010 | INR | 113 | 113.4 | 106.5 | 106.95 | 106.95 | -5.05 (-4.51%) | 32,362 |
| 13 May 2010 | INR | 106 | 121.95 | 105.35 | 112 | 112 | +6.7 (+6.36%) | 365,045 |
| 12 May 2010 | INR | 107.1 | 107.5 | 104.2 | 105.3 | 105.3 | -1.75 (-1.63%) | 8,673 |
| 11 May 2010 | INR | 106 | 110 | 106 | 107.05 | 107.05 | +0.85 (+0.80%) | 11,371 |
