| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 103.1 | 107.95 | 103.1 | 106.2 | 106.2 | +2 (+1.92%) | 9,396 |
| 7 May 2010 | INR | 107.1 | 108.45 | 103.3 | 104.2 | 104.2 | -5.45 (-4.97%) | 15,928 |
| 6 May 2010 | INR | 110.7 | 113.2 | 108 | 109.65 | 109.65 | -1.5 (-1.35%) | 11,413 |
| 5 May 2010 | INR | 108.1 | 113 | 106.15 | 111.15 | 111.15 | +2.1 (+1.93%) | 25,140 |
| 4 May 2010 | INR | 114.4 | 114.4 | 108.25 | 109.05 | 109.05 | -2.45 (-2.20%) | 8,041 |
| 3 May 2010 | INR | 113.5 | 113.5 | 110.25 | 111.5 | 111.5 | -0.7 (-0.62%) | 6,519 |
| 30 Apr 2010 | INR | 113.9 | 115.8 | 111.05 | 112.2 | 112.2 | +1.3 (+1.17%) | 10,008 |
| 29 Apr 2010 | INR | 116.6 | 116.6 | 110.5 | 110.9 | 110.9 | +1 (+0.91%) | 5,169 |
| 28 Apr 2010 | INR | 114.8 | 114.8 | 107.55 | 109.9 | 109.9 | -3.95 (-3.47%) | 15,545 |
| 27 Apr 2010 | INR | 113 | 116.45 | 113 | 113.85 | 113.85 | -1 (-0.87%) | 7,282 |
| 26 Apr 2010 | INR | 122.7 | 122.7 | 114.65 | 114.85 | 114.85 | -1.05 (-0.91%) | 13,652 |
| 23 Apr 2010 | INR | 115.15 | 116.95 | 115 | 115.9 | 115.9 | -1.1 (-0.94%) | 11,796 |
| 22 Apr 2010 | INR | 115.95 | 117.45 | 115.5 | 117 | 117 | +1.7 (+1.47%) | 11,665 |
| 21 Apr 2010 | INR | 116.15 | 118.7 | 115.15 | 115.3 | 115.3 | -0.75 (-0.65%) | 10,158 |
| 20 Apr 2010 | INR | 113.5 | 119.4 | 113.45 | 116.05 | 116.05 | +2.4 (+2.11%) | 18,105 |
| 19 Apr 2010 | INR | 112 | 115 | 111.15 | 113.65 | 113.65 | -0.1 (-0.09%) | 18,165 |
| 16 Apr 2010 | INR | 116.6 | 119 | 113 | 113.75 | 113.75 | -3.15 (-2.69%) | 21,397 |
| 15 Apr 2010 | INR | 120 | 120.5 | 115 | 116.9 | 116.9 | -2.15 (-1.81%) | 12,048 |
| 14 Apr 2010 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 121 | 121.35 | 118 | 119.05 | 119.05 | -0.15 (-0.13%) | 12,891 |
| 12 Apr 2010 | INR | 121.65 | 121.8 | 118.35 | 119.2 | 119.2 | -1.65 (-1.37%) | 8,175 |
| 9 Apr 2010 | INR | 123.15 | 125.45 | 120.05 | 120.85 | 120.85 | -1.1 (-0.90%) | 18,216 |
| 8 Apr 2010 | INR | 119.35 | 128 | 119.35 | 121.95 | 121.95 | +1 (+0.83%) | 48,274 |
| 7 Apr 2010 | INR | 120 | 123.8 | 120 | 120.95 | 120.95 | -0.45 (-0.37%) | 14,489 |
| 6 Apr 2010 | INR | 120.35 | 125.4 | 119.3 | 121.4 | 121.4 | +2.3 (+1.93%) | 24,843 |
| 5 Apr 2010 | INR | 123 | 125.95 | 118.25 | 119.1 | 119.1 | -2.2 (-1.81%) | 28,475 |
| 2 Apr 2010 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 103 | 121.3 | 103 | 121.3 | 121.3 | +11 (+9.97%) | 67,326 |
| 31 Mar 2010 | INR | 109.4 | 112.95 | 108 | 110.3 | 110.3 | -1.85 (-1.65%) | 25,875 |
| 30 Mar 2010 | INR | 115.9 | 115.9 | 111 | 112.15 | 112.15 | +1.05 (+0.95%) | 9,682 |
