| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 113.5 | 115 | 110.5 | 111.1 | 111.1 | -3.9 (-3.39%) | 44,775 |
| 26 Mar 2010 | INR | 117.05 | 119.45 | 113 | 115 | 115 | -1.75 (-1.50%) | 8,440 |
| 25 Mar 2010 | INR | 118.35 | 122.5 | 115 | 116.75 | 116.75 | -3.85 (-3.19%) | 30,095 |
| 24 Mar 2010 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +1.1 (+0.92%) | 0 |
| 23 Mar 2010 | INR | 123 | 124.5 | 119 | 119.5 | 119.5 | -1.75 (-1.44%) | 24,573 |
| 22 Mar 2010 | INR | 121.25 | 124.85 | 120.55 | 121.25 | 121.25 | -3.95 (-3.15%) | 10,689 |
| 19 Mar 2010 | INR | 124.1 | 128.85 | 124.1 | 125.2 | 125.2 | +1.3 (+1.05%) | 14,918 |
| 18 Mar 2010 | INR | 123.5 | 125.7 | 123.05 | 123.9 | 123.9 | -1.3 (-1.04%) | 9,996 |
| 17 Mar 2010 | INR | 126.4 | 128.85 | 125 | 125.2 | 125.2 | -0.1 (-0.08%) | 8,354 |
| 16 Mar 2010 | INR | 122.05 | 127 | 122 | 125.3 | 125.3 | +2.9 (+2.37%) | 26,592 |
| 15 Mar 2010 | INR | 125 | 127 | 121.6 | 122.4 | 122.4 | -2.4 (-1.92%) | 7,089 |
| 12 Mar 2010 | INR | 127 | 128.5 | 124.8 | 124.8 | 124.8 | -2.5 (-1.96%) | 14,148 |
| 11 Mar 2010 | INR | 133 | 133 | 125.1 | 127.3 | 127.3 | -3.2 (-2.45%) | 11,682 |
| 10 Mar 2010 | INR | 129.9 | 135 | 129 | 130.5 | 130.5 | +1.15 (+0.89%) | 32,770 |
| 9 Mar 2010 | INR | 132.95 | 132.95 | 127.25 | 129.35 | 129.35 | -1.75 (-1.33%) | 22,114 |
| 8 Mar 2010 | INR | 132.1 | 134.4 | 130.55 | 131.1 | 131.1 | -0.35 (-0.27%) | 10,779 |
| 5 Mar 2010 | INR | 136 | 140 | 130.1 | 131.45 | 131.45 | -2.45 (-1.83%) | 15,463 |
| 4 Mar 2010 | INR | 128.95 | 134.5 | 127 | 133.9 | 133.9 | +5.4 (+4.20%) | 50,497 |
| 3 Mar 2010 | INR | 127.75 | 130.75 | 127.1 | 128.5 | 128.5 | +0.6 (+0.47%) | 36,804 |
| 2 Mar 2010 | INR | 121.55 | 129 | 120 | 127.9 | 127.9 | +1.4 (+1.11%) | 79,143 |
| 26 Feb 2010 | INR | 122 | 127.5 | 121.25 | 126.5 | 126.5 | +2.2 (+1.77%) | 40,507 |
| 25 Feb 2010 | INR | 133.8 | 133.8 | 122.7 | 124.3 | 124.3 | -4.85 (-3.76%) | 79,142 |
| 24 Feb 2010 | INR | 139.9 | 140.5 | 127.55 | 129.15 | 129.15 | -4.75 (-3.55%) | 44,880 |
| 23 Feb 2010 | INR | 136 | 138.75 | 132.7 | 133.9 | 133.9 | -2.8 (-2.05%) | 20,086 |
| 22 Feb 2010 | INR | 136 | 140.5 | 136 | 136.7 | 136.7 | +1.3 (+0.96%) | 53,196 |
| 19 Feb 2010 | INR | 134.05 | 138.75 | 132.1 | 135.4 | 135.4 | -3.6 (-2.59%) | 42,181 |
| 18 Feb 2010 | INR | 146.6 | 146.6 | 136.2 | 139 | 139 | -0.65 (-0.47%) | 54,658 |
| 17 Feb 2010 | INR | 134 | 139.65 | 133.35 | 139.65 | 139.65 | +7.15 (+5.40%) | 69,229 |
| 16 Feb 2010 | INR | 134.1 | 135.6 | 131.05 | 132.5 | 132.5 | 0.0 (0.0%) | 6,799 |
| 15 Feb 2010 | INR | 134.8 | 136.95 | 131 | 132.5 | 132.5 | -4.05 (-2.97%) | 14,472 |
