| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 136.55 | 136.55 | 136.55 | 136.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 138.8 | 138.8 | 132.25 | 136.55 | 136.55 | +1.2 (+0.89%) | 95,632 |
| 10 Feb 2010 | INR | 135.35 | 135.35 | 134.5 | 135.35 | 135.35 | +6.4 (+4.96%) | 52,532 |
| 9 Feb 2010 | INR | 124.05 | 130.9 | 122.05 | 128.95 | 128.95 | +3.45 (+2.75%) | 22,953 |
| 8 Feb 2010 | INR | 130 | 130 | 122.65 | 125.5 | 125.5 | -1 (-0.79%) | 11,560 |
| 5 Feb 2010 | INR | 133.4 | 133.4 | 126.5 | 126.5 | 126.5 | -5.9 (-4.46%) | 19,765 |
| 4 Feb 2010 | INR | 144.05 | 144.05 | 132 | 132.4 | 132.4 | -4.8 (-3.50%) | 18,008 |
| 3 Feb 2010 | INR | 134.9 | 137.2 | 129.4 | 137.2 | 137.2 | +5.45 (+4.14%) | 55,636 |
| 2 Feb 2010 | INR | 135.9 | 136 | 129.3 | 131.75 | 131.75 | -0.1 (-0.08%) | 26,358 |
| 1 Feb 2010 | INR | 126 | 131.85 | 126 | 131.85 | 131.85 | +6.25 (+4.98%) | 26,910 |
| 29 Jan 2010 | INR | 128.5 | 128.9 | 121.7 | 125.6 | 125.6 | -1.4 (-1.10%) | 14,194 |
| 28 Jan 2010 | INR | 127 | 130.75 | 126 | 127 | 127 | +0.35 (+0.28%) | 31,189 |
| 27 Jan 2010 | INR | 129 | 131 | 126.5 | 126.65 | 126.65 | -4.75 (-3.61%) | 46,493 |
| 26 Jan 2010 | INR | 0 | 131.4 | 131.4 | 131.4 | 131.4 | +0.4 (+0.31%) | 0 |
| 25 Jan 2010 | INR | 132.5 | 133.5 | 126.5 | 131 | 131 | +2.35 (+1.83%) | 24,561 |
| 22 Jan 2010 | INR | 129 | 132.9 | 128.1 | 128.65 | 128.65 | -5.95 (-4.42%) | 24,600 |
| 21 Jan 2010 | INR | 132.4 | 139.4 | 132.4 | 134.6 | 134.6 | -1.9 (-1.39%) | 53,994 |
| 20 Jan 2010 | INR | 141.75 | 145.4 | 132.5 | 136.5 | 136.5 | -2.95 (-2.12%) | 57,983 |
| 19 Jan 2010 | INR | 150.45 | 150.45 | 137.1 | 139.45 | 139.45 | -3.85 (-2.69%) | 67,023 |
| 18 Jan 2010 | INR | 138.7 | 143.3 | 134 | 143.3 | 143.3 | +6.8 (+4.98%) | 33,226 |
| 15 Jan 2010 | INR | 149.65 | 149.65 | 135.45 | 136.5 | 136.5 | -5.5 (-3.87%) | 49,072 |
| 14 Jan 2010 | INR | 148.1 | 148.1 | 139 | 142 | 142 | -0.35 (-0.25%) | 57,895 |
| 13 Jan 2010 | INR | 131.05 | 142.35 | 129.05 | 142.35 | 142.35 | +6.7 (+4.94%) | 43,800 |
| 12 Jan 2010 | INR | 142.5 | 144 | 135.65 | 135.65 | 135.65 | -7.1 (-4.97%) | 28,469 |
| 11 Jan 2010 | INR | 139.95 | 144.4 | 137.55 | 142.75 | 142.75 | +5.2 (+3.78%) | 122,750 |
| 8 Jan 2010 | INR | 137.9 | 138 | 133 | 137.55 | 137.55 | +3.35 (+2.50%) | 53,152 |
| 7 Jan 2010 | INR | 130 | 135.65 | 127.1 | 134.2 | 134.2 | +5 (+3.87%) | 97,142 |
| 6 Jan 2010 | INR | 130.05 | 131.95 | 124.15 | 129.2 | 129.2 | -1 (-0.77%) | 28,633 |
| 5 Jan 2010 | INR | 132 | 134.95 | 129 | 130.2 | 130.2 | +0.1 (+0.08%) | 65,928 |
| 4 Jan 2010 | INR | 126.4 | 130.55 | 120 | 130.1 | 130.1 | +5.75 (+4.62%) | 101,547 |
